AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.66 Increased By ▲ 3.13 (2.42%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.57 Decreased By ▼ -0.06 (-1.3%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.06 Increased By ▲ 1.59 (2.11%)
FFL 12.20 Increased By ▲ 0.73 (6.36%)
HUBC 110.01 Decreased By ▼ -0.54 (-0.49%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.53 Increased By ▲ 0.14 (2.6%)
KOSM 8.32 Decreased By ▼ -0.08 (-0.95%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.00 Increased By ▲ 1.08 (0.68%)
PRL 26.24 Decreased By ▼ -0.49 (-1.83%)
PTC 18.35 Decreased By ▼ -0.11 (-0.6%)
SEARL 82.24 Decreased By ▼ -0.20 (-0.24%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.40 Decreased By ▼ -0.11 (-0.32%)
TPLP 8.98 Decreased By ▼ -0.08 (-0.88%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.49 Decreased By ▼ -1.83 (-2.98%)
UNITY 27.52 Increased By ▲ 0.09 (0.33%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,972 Increased By 1644 (1.69%)
KSE30 30,784 Increased By 591.7 (1.96%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 30, October 2017 until 10:32, BRIndex 30 was at 21,559.57 with a negative change of -195.36 and volume o
Published October 30, 2017

KARACHI: Monday 30, October 2017 until 10:32, BRIndex 30 was at 21,559.57 with a negative change of -195.36 and volume of 14,598,400 shares.

High and low were 21,701.51 and 21,559.57 respectively. Total volume traded in the market was 25,019,510 shares with 30 total traded companies out of which 2 were up. 24 were down and 4 were unchanged.

Textile Composite was the top traded sector with total traded volume of 7,991,200 shares. It was followed by Commercial Banks with a total traded volume of 5,511,100 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,182.99 1,180.63 1,172.19 1,172.91 -10.08 1,950,000
BR - Cement 5,358.18 5,347.18 5,269.63 5,286.32 -71.86 1,181,850
BR - Commercial Banks 7,893.41 7,842.21 7,810.18 7,810.18 -83.23 3,584,300
BR - Power Generation and Distribution 6,490.78 6,445.99 6,414.91 6,418.51 -72.27 580,100
BR - Oil and Gas 4,950.52 4,980.48 4,943.07 4,944.02 -6.50 3,591,220
BR - Fertilizer 7,318.39 7,312.08 7,237.82 7,247.33 -71.06 537,700
BR - Chemicals 2,944.14 2,947.34 2,941.77 2,942.60 -1.54 1,361,250
BR - Insurance 1,126.38 1,128.72 1,127.18 1,127.23 0.85 108,300
BR - Investment Banks/investment Co 102.29 102.48 101.80 102.02 -0.27 193,700
BR - Refinery 1,595.52 1,600.58 1,587.37 1,591.82 -3.70 450,300
BR - Automobile Assembler 9,127.11 9,099.85 9,059.03 9,059.03 -68.08 258,110
BR - Food and Personal Care 1,066.42 1,066.17 1,041.08 1,041.12 -25.30 263,140
BR - Pharmaceutical 763.72 769.38 760.96 760.96 -2.76 262,200

The three top traded companies were Nishat Chunian Limited with a volume of 6,600,000 and price per share of 51.46 (-2.70), Sui Northern Gas Pipelines Limited with a volume of 3,804,500 and price per share of 125.20 (0.71), TRG Pakistan Limited with a volume of 2,547,500 and price per share of 34.95 (-0.82).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 200 and price per share of 2,300 (90.00), Khyber Tobacco Company Limited with a volume of 100 and price per share of 1,709.98 (73.98), Shezan International Limited with a volume of 5,200 and price per share of 488.13 (23.24).

The top three decliners were Nestle Pakistan Limited with a volume of 60 and price per share of 11,501 (-596.60), Wyeth Pakistan Limited with a volume of 500 and price per share of 1,754 (-91.00), Service Industries Limited with a volume of 100 and price per share of 935.75 (-49.25).

Copyright Business Recorder, 2017

Comments

Comments are closed.