Print
Print 2010-07-13
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Monday (July 12, 2010).
National Commodity Exchange Limited Trading Summary on Monday (July 12, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
12-Jul-2010 CRUDE100 AU10 US$ Per Barrel 75.33 76.45 75.22 76.32 63 76.06 76.32 42
12-Jul-2010 CRUDE100 SE10 US$ Per Barrel 75.86 76.88 75.82 76.84 31 76.58 76.84 15
12-Jul-2010 SILVER - SL500 AU10 US$ Per Troy Ounce 18.010 18.050 18.010 18.050 - 18.103 18.050 -
12-Jul-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.079 18.110 17.999 18.058 6 18.113 18.058 1
12-Jul-2010 GOLD 01oz AU10 US$ Per Troy Ounce 1,204.40 1,214.00 1,202.00 1,206.90 783 1,209.10 1,206.90 819
12-Jul-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,206.00 1,214.00 1,206.00 1,207.90 611 1,210.10 1,207.90 1,317
12-Jul-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,208.70 1,215.10 1,207.40 1,208.90 333 1,211.10 1,208.90 307
12-Jul-2010 GOLD 100oz AU10 US$ Per Troy Ounce 1,209.90 1,213.30 1,203.20 1,206.90 38 1,209.10 1,206.90 5
12-Jul-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,206.40 1,207.90 1,206.40 1,207.90 - 1,210.10 1,207.90 -
12-Jul-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,207.40 1,207.90 1,207.40 1,207.90 - 1,211.10 1,208.90 -
12-Jul-2010 GOLD JY10 Per 10 grms 33,399 33,419 33,294 33,372 3 33,398 33,372 9
12-Jul-2010 GOLD AU10 Per 10 grms 33,300 33,510 33,300 33,380 25 33,406 33,380 94
12-Jul-2010 GOLD SE10 Per 10 grms 33,315 33,392 33,315 33,392 - 33,419 33,392 -
12-Jul-2010 Kilo GOLD JY10 Per 10 grms 33,400 33,400 33,267 33,345 4 33,371 33,345 1
12-Jul-2010 Tola Gold50 JY10 Per Tola 38,801 38,892 38,801 38,892 - 38,923 38,892 -
12-Jul-2010 Tola Gold100 JY10 Per Tola 38,811 38,902 38,811 38,902 - 38,932 38,902 -
12-Jul-2010 Mini Gold 08/01 Per 10 grms 34,275 34,401 34,275 34,401 - 34,425 34,401 -
12-Jul-2010 Mini Gold 08/02 Per 10 grms 34,308 34,355 34,308 34,355 - 34,381 34,355 -
12-Jul-2010 Mini Gold 08/03 Per 10 grms 34,319 34,366 34,319 34,366 - 34,392 34,366 -
12-Jul-2010 Mini Gold 08/04 Per 10 grms 34,330 34,378 34,330 34,378 - 34,403 34,378 -
12-Jul-2010 Mini Gold 08/05 Per 10 grms 34,341 34,390 34,341 34,390 - 34,414 34,390 -
12-Jul-2010 TT Gold 09/01 Per Tola 39,312 39,458 39,312 39,458 - 39,486 39,458 -
12-Jul-2010 IRRI6W 15JY10 Per 100 kg 2,705 2,705 2,703 2,703 - 2,705 2,703 -
12-Jul-2010 Rice IRRI - 6 JY10 Per 100 kg 2,705 2,705 2,703 2,703 - 2,705 2,703 -
12-Jul-2010 RBD Palm Olein JY10 Per Maund 3,667 3,684 3,667 3,684 - 3,667 3,684 -
12-Jul-2010 KIBOR3M Jun-10 Per Rs. 100 87.62 87.65 87.62 87.65 - 87.62 87.65 -
12-Jul-2010 KIBOR3M Sep-10 Per Rs. 100 86.83 86.83 86.83 86.83 - 86.83 86.83 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.