The following were the cross transactions between client to client & financial institutions here on Saturday (July 17, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ghani Osman Sec AKD Capital 500 48.00
Total/Weighted Avg Rate 500 48.00
ACE Sec Adamjee Insurance 1,500 83.90
Pearl Capital 1,402 84.00
Total/Weighted Avg Rate 2,902 83.95
Invisor Sec Allied Bank 72,624 55.55
Total/Weighted Avg Rate 72,624 55.55
ACE Sec Arif Habib Securities 9,700 33.85
Pearl Capital 168 33.96
Total/Weighted Avg Rate 9,868 33.85
Rafi Sec Askari Bank 1,000 16.00
Pearl Capital 160 16.50
Total/Weighted Avg Rate 1,160 16.07
ACE Sec Azgard Nine 35,000 12.33
Seven Star Sec 1,500 11.80
Pearl Capital 14,700 11.65
Total/Weighted Avg Rate 51,200 12.12
SNM Sec B.O.Punjab 50,000 10.00
Total/Weighted Avg Rate 50,000 10.00
SNM Sec BYCO Petroleum 5,000 12.50
Pearl Capital 12,889 12.14
Total/Weighted Avg Rate 17,889 12.24
Fairtrade Cap Sec Bank Al-Falah 5,000 9.40
Alfalah Sec 71,437 8.25
Pearl Capital 55,000 9.37
Total/Weighted Avg Rate 131,437 8.76
Rayomund J.H.P Byramji Century Paper 10,000 17.10
Total/Weighted Avg Rate 10,000 17.10
Ismail Iqbal Sec D.G.Cement 100,000 27.65
ACE Sec 2,900 27.10
Total/Weighted Avg Rate 102,900 27.63
Pearl Capital Engro Polymer 10,000 10.85
Total/Weighted Avg Rate 10,000 10.85
Pearl Sec Fauji Bin Qasim 50,000 28.80
Total/Weighted Avg Rate 50,000 28.80
Pearl Capital Fauji Cement 11,500 5.18
Total/Weighted Avg Rate 11,500 5.18
AKD Sec Gadoon Textile 1,879,343 48.00
Total/Weighted Avg Rate 1,879,343 48.00
Pearl Capital Habib Bank 290 104.60
Total/Weighted Avg Rate 290 104.60
Ghani Osman Sec Habib Ins 2,000 12.50
Total/Weighted Avg Rate 2,000 12.50
Rafi Sec J.O.V.& Co 246 5.50
Pearl Capital 25,300 5.98
Total/Weighted Avg Rate 25,546 5.98
ACE Sec Jah Siddiqui & Co 15,500 13.17
KASB Sec 7,299 13.60
Pearl Capital 8,000 12.99
Total/Weighted Avg Rate 30,799 13.23
Pearl Capital Kot Addu Power 2,500 42.20
Total/Weighted Avg Rate 2,500 42.20
HH Misbah Sec Lafarge Pak Cement 5,000 3.18
Pearl Capital 2,000 3.21
Total/Weighted Avg Rate 7,000 3.19
ACE Sec Lotte Pakistan 15,500 8.62
Aba Ali H Sec 300 8.60
Pearl Sec 100,000 8.60
Pearl Capital 21,000 8.55
Total/Weighted Avg Rate 136,800 8.59
Ismail Iqbal Sec Lucky Cement 50,000 68.40
Aba Ali H Sec 500 67.43
Total/Weighted Avg Rate 50,500 68.39
ACE Sec MCB Bank 500 200.50
Total/Weighted Avg Rate 500 200.50
ACE Sec Millat Tractors 1,126 489.89
Total/Weighted Avg Rate 1,126 489.89
ACE Sec NIB Bank 100,000 3.16
Total/Weighted Avg Rate 100,000 3.16
Ismail Iqbal Sec National Bank 2,500 69.55
ACE Sec 4,500 69.30
Seven Star Sec 1,000 69.65
M.R.A Sec 500 70.05
Total/Weighted Avg Rate 8,500 69.46
Seven Star Sec NetSol Technologies 2,500 29.80
Pearl Capital 9,000 29.00
Total/Weighted Avg Rate 11,500 29.17
HH Misbah Sec Oil & Gas Development 1,000 148.00
ACE Sec 200 147.99
Total/Weighted Avg Rate 1,200 148.00
ACE Sec P S O 200 266.50
Fairtrade Cap Sec 1,000 266.00
Pearl Capital 500 266.45
Total/Weighted Avg Rate 1,700 266.19
Pearl Capital P.I.A.C (A) 10,000 2.95
Total/Weighted Avg Rate 10,000 2.95
Ist Cap Equities P.N.S.C 10,654 39.39
Pearl Capital 1,000 40.00
Total/Weighted Avg Rate 11,654 39.44
Pearl Capital Pace (Pakistan) 8,000 3.76
Total/Weighted Avg Rate 8,000 3.76
Pearl Capital Pak Int Cont 110 75.74
Total/Weighted Avg Rate 110 75.74
ACE Sec Pak Oilfields 2,000 226.00
Pearl Capital 5,200 226.90
Total/Weighted Avg Rate 7,200 226.65
Pearl Capital Pakistan Reinsurance 42,650 18.00
Total/Weighted Avg Rate 42,650 18.00
Zillion Capital Security Bank 57,500 2.25
Total/Weighted Avg Rate 57,500 2.25
Ghani Osman Sec Shabbir Tiles 5,000 11.00
Total/Weighted Avg Rate 5,000 11.00
ACE Sec Shell Pak 1,000 230.75
Total/Weighted Avg Rate 1,000 230.75
ACE Sec TRG Pakistan 60,000 4.59
Total/Weighted Avg Rate 60,000 4.59
HH Misbah Sec Treet Corp 450 46.25
Total/Weighted Avg Rate 450 46.25
IGI Finex United Bank 15,000 55.63
ACE Sec 10,000 56.51
Rafi Sec 221 55.00
Total/Weighted Avg Rate 25,221 55.97
ACE Sec Worldcall Telecom 10,000 3.06
Total/Weighted Avg Rate 10,000 3.06
--------------------------------------------------------------------
Total Turnover 3,020,069
====================================================================
Comments
Comments are closed.