AIRLINK 213.50 Increased By ▲ 3.95 (1.88%)
BOP 10.26 Decreased By ▼ -0.20 (-1.91%)
CNERGY 7.25 Decreased By ▼ -0.10 (-1.36%)
FCCL 34.21 Decreased By ▼ -0.18 (-0.52%)
FFL 18.38 Increased By ▲ 0.33 (1.83%)
FLYNG 23.00 Increased By ▲ 0.08 (0.35%)
HUBC 130.10 Decreased By ▼ -2.39 (-1.8%)
HUMNL 14.25 Increased By ▲ 0.11 (0.78%)
KEL 5.06 Increased By ▲ 0.03 (0.6%)
KOSM 7.15 Increased By ▲ 0.08 (1.13%)
MLCF 44.90 Decreased By ▼ -0.30 (-0.66%)
OGDC 218.78 Increased By ▲ 0.40 (0.18%)
PACE 7.68 Increased By ▲ 0.10 (1.32%)
PAEL 41.60 Decreased By ▼ -0.10 (-0.24%)
PIAHCLA 17.43 Increased By ▲ 0.13 (0.75%)
PIBTL 8.85 Increased By ▲ 0.30 (3.51%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 187.50 Decreased By ▼ -1.53 (-0.81%)
PRL 42.07 Decreased By ▼ -0.26 (-0.61%)
PTC 25.29 Increased By ▲ 0.12 (0.48%)
SEARL 103.85 Decreased By ▼ -0.11 (-0.11%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 40.95 Increased By ▲ 1.71 (4.36%)
SYM 19.21 Increased By ▲ 0.05 (0.26%)
TELE 9.24 No Change ▼ 0.00 (0%)
TPLP 12.79 Decreased By ▼ -0.31 (-2.37%)
TRG 69.24 Increased By ▲ 0.06 (0.09%)
WAVESAPP 10.77 Increased By ▲ 0.05 (0.47%)
WTL 1.69 Decreased By ▼ -0.02 (-1.17%)
YOUW 4.11 Decreased By ▼ -0.03 (-0.72%)
BR100 12,097 Increased By 17.6 (0.15%)
BR30 36,543 Decreased By -60 (-0.16%)
KSE100 116,288 Increased By 235.1 (0.2%)
KSE30 36,633 Increased By 55.8 (0.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (August 03, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.90 85.70 85.51
UK 136.40 136.08 135.77
EURO 113.09 112.83 112.57
CANADA 83.88 83.68 83.46
SWITZERLAND 82.71 82.51 82.30
AUSTRALIA 78.16 77.98 77.78
SWEDEN 12.10 12.07 12.04
JAPAN 0.9943 0.9920 0.9894
NORWAY 14.36 14.33 14.29
SINGAPORE 63.48 63.33 63.16
DENMARK 15.18 15.14 15.10
SAUDI ARABIA 22.91 22.85 22.79
HONG KONG 11.06 11.04 11.01
CHINA 12.68 12.65 12.62
KUWAIT 299.56 298.86 298.08
MALAYSIA 27.15 27.09 27.02
NEWZEALAND 62.81 62.66 62.50
QATAR 23.60 23.54 23.48
U.A.E. 23.39 23.33 23.27
KR WON 0.0734 0.0732 0.0730
THAILAND 2.669 2.663 2.656
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.