Print
Print 2010-08-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (August 05, 2010).
National Commodity Exchange Limited Trading Summary on Thursday (August 05, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
05-Aug-2010 CRUDE100 SE10 US$ Per Barrel 82.63 82.72 81.81 81.86 58 82.17 81.86 138
05-Aug-2010 CRUDE100 OC10 US$ Per Barrel 83.35 83.35 82.31 82.27 16 82.60 82.27 40
05-Aug-2010 CRUDE100 NO10 US$ Per Barrel 83.60 83.60 82.80 82.80 - 83.14 82.80 -
05-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.630 18.638 18.290 18.388 9 18.323 18.388 9
05-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.695 18.695 18.448 18.448 - 18.375 18.448 -
05-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,200.50 1,203.50 1,194.00 1,197.30 366 1,195.10 1,197.30 1,114
05-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,200.80 1,203.50 1,194.50 1,197.80 444 1,195.60 1,197.80 1,054
05-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,202.10 1,204.00 1,195.50 1,198.40 360 1,196.30 1,198.40 247
05-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,200.60 1,200.60 1,197.30 1,197.30 - 1,195.10 1,197.30 -
05-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,201.00 1,201.70 1,194.90 1,197.80 47 1,195.60 1,197.80 13
05-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,202.70 1,202.70 1,197.80 1,197.80 - 1,196.30 1,198.40 -
05-Aug-2010 GOLD AU10 Per 10 grms 33,222 33,241 33,021 33,094 20 33,022 33,094 88
05-Aug-2010 GOLD SE10 Per 10 grms 33,100 33,163 33,100 33,101 10 33,030 33,101 12
05-Aug-2010 GOLD OC10 Per 10 grms 33,203 33,203 33,071 33,117 4 33,045 33,117 8
05-Aug-2010 Kilo GOLD AU10 Per 10 grms 33,127 33,127 33,066 33,066 - 32,995 33,066 1
05-Aug-2010 Tola Gold50 AU10 Per Tola 38,639 38,639 38,568 38,568 - 38,484 38,568 -
05-Aug-2010 Tola Gold100 AU10 Per Tola 38,639 38,639 38,568 38,568 - 38,484 38,568 -
05-Aug-2010 Mini Gold 08/01 Per 10 grms 34,157 34,157 34,083 34,083 - 34,011 34,083 -
05-Aug-2010 Mini Gold 08/02 Per 10 grms 34,193 34,193 34,119 34,119 - 34,047 34,119 -
05-Aug-2010 Mini Gold 08/03 Per 10 grms 34,205 34,205 34,131 34,131 - 34,059 34,131 -
05-Aug-2010 Mini Gold 08/04 Per 10 grms 34,134 34,143 34,134 34,143 - 34,071 34,143 -
05-Aug-2010 Mini Gold 08/05 Per 10 grms 34,145 34,145 34,071 34,071 - 34,000 34,071 -
05-Aug-2010 TT Gold 09/01 Per Tola 39,500 39,500 39,088 39,088 - 39,004 39,088 1
05-Aug-2010 IRRI6W 05AU10 Per 100 kg 2,402 2,402 2,650 2,650 - 2,651 2,650 -
05-Aug-2010 Rice IRRI - 6 AU10 Per 100 kg 2,661 2,661 2,660 2,660 - 2,661 2,660 -
05-Aug-2010 RBD Palm Olein AU10 Per Maund 3,926 3,965 3,926 3,965 - 3,926 3,965 -
05-Aug-2010 KIBOR3M Jun-10 Per Rs. 100 87.29 87.33 87.29 87.33 - 87.29 87.33 -
05-Aug-2010 KIBOR3M Sep-10 Per Rs. 100 86.54 86.58 86.54 86.58 - 86.54 86.58 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.