Print
Print 2010-08-07
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (August 06, 2010).
National Commodity Exchange Limited Trading Summary on Friday (August 06, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
06-Aug-2010 CRUDE100 SE10 US$ Per Barrel 81.91 82.62 80.84 81.52 94 81.99 81.52 135
06-Aug-2010 CRUDE100 OC10 US$ Per Barrel 82.25 82.98 81.39 81.95 35 82.45 81.95 36
06-Aug-2010 CRUDE100 NO10 US$ Per Barrel 82.80 82.80 82.42 82.42 - 83.00 82.42 -
06-Aug-2010 SILVER - SL500 SE10 US$ Per Troy Ounce 18.320 18.498 18.300 18.498 4 18.338 18.498 7
06-Aug-2010 SILVER - SL500 OC10 US$ Per Troy Ounce 18.448 18.555 18.448 18.555 - 18.395 18.555 -
06-Aug-2010 GOLD 01oz SE10 US$ Per Troy Ounce 1,197.50 1,207.90 1,190.00 1,207.90 470 1,195.50 1,207.90 1,060
06-Aug-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,197.30 1,208.50 1,191.00 1,208.50 546 1,196.00 1,208.50 857
06-Aug-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,198.40 1,209.10 1,191.80 1,209.10 420 1,196.70 1,209.10 198
06-Aug-2010 GOLD 100oz SE10 US$ Per Troy Ounce 1,197.30 1,207.90 1,197.30 1,207.90 - 1,195.50 1,207.90 -
06-Aug-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,194.70 1,208.50 1,191.40 1,208.50 31 1,196.00 1,208.50 4
06-Aug-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,198.40 1,208.50 1,198.40 1,208.50 - 1,196.70 1,209.10 -
06-Aug-2010 GOLD AU10 Per 10 grms 32,990 33,343 32,990 33,343 9 33,019 33,343 86
06-Aug-2010 GOLD SE10 Per 10 grms 33,101 33,351 33,101 33,351 - 33,027 33,351 12
06-Aug-2010 GOLD OC10 Per 10 grms 33,123 33,366 33,053 33,366 11 33,042 33,366 6
06-Aug-2010 Kilo GOLD AU10 Per 10 grms 33,066 33,316 33,066 33,316 - 32,991 33,316 1
06-Aug-2010 Tola Gold50 AU10 Per Tola 38,568 38,859 38,568 38,859 - 38,480 38,859 -
06-Aug-2010 Tola Gold100 AU10 Per Tola 38,568 38,859 38,568 38,859 - 38,480 38,859 -
06-Aug-2010 Mini Gold 08/01 Per 10 grms 34,083 34,325 34,083 34,325 - 33,996 34,325 -
06-Aug-2010 Mini Gold 08/02 Per 10 grms 34,119 34,361 34,119 34,361 - 34,032 34,361 -
06-Aug-2010 Mini Gold 08/03 Per 10 grms 34,131 34,373 34,131 34,373 - 34,044 34,373 -
06-Aug-2010 Mini Gold 08/04 Per 10 grms 34,143 34,385 34,143 34,385 - 34,055 34,385 -
06-Aug-2010 Mini Gold 08/05 Per 10 grms 34,071 34,397 34,071 34,397 - 34,067 34,397 -
06-Aug-2010 TT Gold 09/01 Per Tola 39,500 39,500 39,088 39,370 - 38,987 39,370 1
06-Aug-2010 IRRI6W 12AU10 Per 100 kg 2,402 2,402 2,650 2,706 - 2,650 2,706 -
06-Aug-2010 Rice IRRI - 6 AU10 Per 100 kg 2,660 2,709 2,660 2,709 - 2,660 2,709 -
06-Aug-2010 RBD Palm Olein AU10 Per Maund 3,965 4,054 3,965 4,054 - 3,965 4,054 -
06-Aug-2010 KIBOR3M Jun-10 Per Rs 100 87.33 87.33 87.31 87.31 - 87.33 87.31 -
06-Aug-2010 KIBOR3M Sep-10 Per Rs 100 86.58 86.58 86.58 86.58 - 86.58 86.58 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.