AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 213.30 ▲ 2.92 (1.39%)

BOP 9.41 ▼ -0.07 (-0.74%)

CNERGY 6.42 ▼ -0.06 (-0.93%)

DCL 9.19 ▲ 0.23 (2.57%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.43 ▼ -1.49 (-1.54%)

FCCL 35.60 ▼ -0.80 (-2.2%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.65 ▲ 0.70 (4.68%)

HUBC 129.00 ▼ -1.69 (-1.29%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 43.80 ▼ -0.98 (-2.19%)

NBP 59.19 ▲ 0.12 (0.2%)

OGDC 227.90 ▼ -2.23 (-0.97%)

PAEL 38.60 ▼ -0.69 (-1.76%)

PIBTL 8.29 ▼ -0.02 (-0.24%)

PPL 198.89 ▼ -1.46 (-0.73%)

PRL 38.75 ▼ -0.13 (-0.33%)

PTC 26.45 ▼ -0.43 (-1.6%)

SEARL 102.00 ▼ -1.63 (-1.57%)

TELE 8.45 ▼ 0.00 (0%)

TOMCL 35.22 ▼ -0.03 (-0.09%)

TPLP 13.35 ▼ -0.17 (-1.26%)

TREET 24.98 ▼ -0.03 (-0.12%)

TRG 68.87 ▲ 4.75 (7.41%)

UNITY 34.20 ▼ -0.32 (-0.93%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 12,038 -58.2 (-0.48%)

BR30 37,455 -259.7 (-0.69%)

KSE100 111,962 -452.7 (-0.4%)

KSE30 35,301 -206.7 (-0.58%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-12

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 12, 2010

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2010 770.00 +0.00 September 2010 770.00 +0.00 October 2010/December 2010 775.00 +0.00 January 2011/March 2011 782.00 -3.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2010/January 2011 790.00 -2.00 February 2011/April 2011 795.00 -5.00 May 2011/July 2011 800.00 -10.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2010/December 2010 1100.00 +15.00 January 2011/March 2011 1115.00 +15.00 April 2011/June 2011 1125.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam August 2010/October 2010 1232.50 -17.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif R'dam August 2010 900.00 -20.00 September 2010 900.00 -5.00 October 2010/December 2010 885.00 -2.50 January 2011/March 2011 880.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2010 unquoted September 2010 unquoted October 2010/December 2010 910.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2010 unquoted September 2010 unquoted October 2010/December 2010 862.50 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2010 unquoted September 2010 unquoted October 2010/December 2010 872.50 -5.00 January 2011/March 2011 870.00 -5.00.
PALM STEARIN: dollars tonne fob Malaysia August 2010 unquoted September 2010 860.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2010 642.50.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2010/October 2010 1185.00 October 2010/November 2010 1175.00 -10.00 November 2010/December 2010 1175.00 -5.00 December 2010/January 2011 1175.00 -5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2010/September 2010 unquoted September 2010/October 2010 1190.00 +0.00 October 2010/November 2010 1185.00 -5.00 November 2010/December 2010 1175.00 -15.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam August 2010/September 2010 1825.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.40 ▲ 0.80 (14.29%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Ideal Sp. / Dec 26 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Buxly Paints / Dec 26 Buxly Paints Limited(BUXL)	179.50 ▼ -14.60 (-7.52%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	660 ▼ -50.29 (-7.08%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
Faran Sugar (R) / Dec 26 Faran Sugar Mills Limited (R)(FRSMR)	8 ▼ -0.52 (-6.10%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.71
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.43
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.05
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.10
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 4.23
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.32
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.34
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.07