AGL 40.21 Increased By ▲ 0.18 (0.45%)
AIRLINK 127.64 Decreased By ▼ -0.06 (-0.05%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.45 Decreased By ▼ -0.15 (-3.26%)
DCL 8.73 Decreased By ▼ -0.06 (-0.68%)
DFML 41.16 Decreased By ▼ -0.42 (-1.01%)
DGKC 86.11 Increased By ▲ 0.32 (0.37%)
FCCL 32.56 Increased By ▲ 0.07 (0.22%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.46 Increased By ▲ 1.69 (1.53%)
HUMNL 14.81 Decreased By ▼ -0.26 (-1.73%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.36 Decreased By ▼ -0.09 (-1.21%)
MLCF 40.33 Decreased By ▼ -0.19 (-0.47%)
NBP 61.08 Increased By ▲ 0.03 (0.05%)
OGDC 194.18 Decreased By ▼ -0.69 (-0.35%)
PAEL 26.91 Decreased By ▼ -0.60 (-2.18%)
PIBTL 7.28 Decreased By ▼ -0.53 (-6.79%)
PPL 152.68 Increased By ▲ 0.15 (0.1%)
PRL 26.22 Decreased By ▼ -0.36 (-1.35%)
PTC 16.14 Decreased By ▼ -0.12 (-0.74%)
SEARL 85.70 Increased By ▲ 1.56 (1.85%)
TELE 7.67 Decreased By ▼ -0.29 (-3.64%)
TOMCL 36.47 Decreased By ▼ -0.13 (-0.36%)
TPLP 8.79 Increased By ▲ 0.13 (1.5%)
TREET 16.84 Decreased By ▼ -0.82 (-4.64%)
TRG 62.74 Increased By ▲ 4.12 (7.03%)
UNITY 28.20 Increased By ▲ 1.34 (4.99%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,086 Increased By 85.5 (0.85%)
BR30 31,170 Increased By 168.1 (0.54%)
KSE100 94,764 Increased By 571.8 (0.61%)
KSE30 29,410 Increased By 209 (0.72%)

The following were the cross transactions between client to client & financial institutions here on Saturday (August 14, 2010).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 13-08-2010
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ghani Osman Sec Adamjee Insurance 2,000 79.50
Total/Weighted Avg Rate 2,000 79.50
M.R.A Sec Allied Bank 2,500 53.85
Total/Weighted Avg Rate 2,500 53.85
SAZ Capital Amtex Ltd 17 19.97
Total/Weighted Avg Rate 17 19.97
Multiline Sec Arif Habib Securities 358 29.15
Alfalah Sec 253,000 31.25
Total/Weighted Avg Rate 253,358 31.25
M.R.A Sec Bank Al-Falah 5,000 9.07
Total/Weighted Avg Rate 5,000 9.07
Zillion Capital Fauji Bin Qasim 4,000 28.40
Total/Weighted Avg Rate 4,000 28.40
Standard Cap Sec Ghandhara Ind 100 17.00
Total/Weighted Avg Rate 100 17.00
Ghani Osman Sec JS Investments 22 7.00
Total/Weighted Avg Rate 22 7.00
Zillion Capital Lotte Pakistan 10,000 7.78
Global Sec 5,000 7.55
Total/Weighted Avg Rate 15,000 7.70
Alfalah Sec NetSol Technologies 60,000 22.85
Total/Weighted Avg Rate 60,000 22.85
M.R.A Sec Oil & Gas Development 4,500 138.04
Total/Weighted Avg Rate 4,500 138.04
Topline Sec Pak Tobacco 374,419 116.00
Total/Weighted Avg Rate 374,419 116.00
--------------------------------------------------------------------
Total Turnover 720,916
====================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.