AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 216.00 ▲ 18.64 (9.44%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.88 ▲ 0.97 (16.41%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 38.87 ▲ 3.13 (8.76%)

DGKC 100.50 ▲ 3.64 (3.76%)

FCCL 37.16 ▲ 1.91 (5.42%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.50 ▲ 6.95 (5.45%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 5.68 ▲ 0.36 (6.77%)

KOSM 7.34 ▲ 0.34 (4.86%)

MLCF 46.05 ▲ 1.35 (3.02%)

NBP 61.43 ▲ 0.01 (0.02%)

OGDC 232.90 ▲ 18.23 (8.49%)

PAEL 40.60 ▲ 1.81 (4.67%)

PIBTL 8.61 ▲ 0.36 (4.36%)

PPL 203.00 ▲ 9.92 (5.14%)

PRL 41.24 ▲ 2.58 (6.67%)

PTC 28.38 ▲ 2.58 (10%)

SEARL 108.50 ▲ 4.90 (4.73%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.80 ▲ 0.80 (2.29%)

TPLP 13.80 ▲ 0.50 (3.76%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.80 ▲ 1.83 (5.55%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,229 502.5 (4.29%)

BR30 38,280 1903.6 (5.23%)

KSE100 113,912 4398.6 (4.02%)

KSE30 36,004 1490.4 (4.32%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-19

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (August 18, 2010)

Published August 19, 2010

Pakistan Government International Bonds daily prices for Wednesday (August 18, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

---------------------------

5Y CDS Mid Level        550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.88 ▲ 0.97 (16.41%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	126 ▼ -13.53 (-9.70%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.30 ▼ -1.09 (-9.57%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14.25 ▼ -1.26 (-8.12%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.30 ▼ -0.89 (-7.95%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	64,977,040 ▲ 0.97
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.46
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,327,443 ▲ 1.81
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,009,614 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	32,631,411 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26