AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 212.00 ▲ 14.64 (7.42%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.46 ▲ 0.55 (9.31%)

DCL 9.20 ▲ 0.38 (4.31%)

DFML 37.92 ▲ 2.18 (6.1%)

DGKC 100.10 ▲ 3.24 (3.35%)

FCCL 35.98 ▲ 0.73 (2.07%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.80 ▲ 6.25 (4.9%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.65 ▲ 0.33 (6.2%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 229.90 ▲ 15.23 (7.09%)

PAEL 40.85 ▲ 2.06 (5.31%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 201.50 ▲ 8.42 (4.36%)

PRL 39.90 ▲ 1.24 (3.21%)

PTC 27.64 ▲ 1.84 (7.13%)

SEARL 108.25 ▲ 4.65 (4.49%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.13 ▲ 1.13 (3.23%)

TPLP 13.95 ▲ 0.65 (4.89%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.49 ▲ 1.52 (4.61%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,207 480.4 (4.1%)

BR30 38,088 1711.5 (4.7%)

KSE100 113,714 4200.4 (3.84%)

KSE30 35,967 1453.9 (4.21%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-20

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (August 19, 2010).

Published August 20, 2010

Paper market rates in rupees on Thursday (August 19, 2010).



=========================================

OFFSET PAPER                     (PER LB)

=========================================

Indonesia

-----------------------------------------

23x36                75             57.00

27x34                75             57.00

25.5x36              75             57.00

30x40                75             57.00

-----------------------------------------

ART PAPER LEYKAM                   PER KG

-----------------------------------------

All sizes                           90.00

-----------------------------------------

Art card

-----------------------------------------

China Art Paper Mart               110.00

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                210           962.00

22x28                240          1154.00

22x28                290          1392.00

-----------------------------------------

Lintac Indonesia

-----------------------------------------

20x30                             2000.00

-----------------------------------------

China Sticker

-----------------------------------------

20x30           (Oil base) 85     1182.00

20x30          (water base) 85    1242.00

-----------------------------------------

DUPLEX BOARD IMPORTED              PER KG

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25         1000            77.00

31.50x47.25         1200            92.00

-----------------------------------------

Green Star Brand

-----------------------------------------

All sizes            250            66.00

All sizes            300            63.00

All sizes            350            63.00

-----------------------------------------

Taiwan Duplex

-----------------------------------------

                     300            47.00

-----------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------

                     250            86.00

                     300            86.00

                     350            86.00

-----------------------------------------

PHOTOSTAT PAPER

-----------------------------------------

Osaka Plus

-----------------------------------------

210x297A4            80            257.00

216x343 FS           80            327.00

-----------------------------------------

Paper One

-----------------------------------------

210x297 A4           70            236.00

210x297A4            80            250.00

216x343 FS           80            270.00

-----------------------------------------

Osaka Digital Paper

-----------------------------------------

                     80            167.00

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400           211.00

Osaka Laser F/S      400           246.00

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)     195.00

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9.1x2x11         1000 sheets       450.00

15x11            1000 sheets       775.00

-----------------------------------------

Offset Paper Packages

-----------------------------------------

                   68, 80           89.00

-----------------------------------------

Flying High Finish

-----------------------------------------

                     55             57.00

                     68             64.00

                 80, 90, 100        65.00

-----------------------------------------

CENTURY HIGH FINISH

-----------------------------------------

All Sizes            63             72.00

                     68             73.00

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All Size                            55.00

-----------------------------------------

Anmol Mill

-----------------------------------------

All Size             55             50.00

-----------------------------------------

Primer

-----------------------------------------

All Size                            46.10

-----------------------------------------

TAJ MILL

-----------------------------------------

All Size           50, 55           46.00

=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.74 ▲ 0.35 (10.32%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.14 ▲ 0.38 (10.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	37 ▼ -3.67 (-9.02%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.34
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.61
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	38,785,517 ▲ 0.55
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,374,758 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,074,397 ▲ 2.20
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,347,194 ▲ 1.91