AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 206.87 ▲ 9.51 (4.82%)

BOP 9.62 ▲ 0.08 (0.84%)

CNERGY 6.03 ▲ 0.12 (2.03%)

DCL 9.00 ▲ 0.18 (2.04%)

DFML 37.13 ▲ 1.39 (3.89%)

DGKC 96.80 ▼ -0.06 (-0.06%)

FCCL 35.65 ▲ 0.40 (1.13%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.48 ▲ 0.31 (2.35%)

HUBC 128.50 ▲ 0.95 (0.74%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.40 ▲ 0.08 (1.5%)

KOSM 7.09 ▲ 0.09 (1.29%)

MLCF 44.99 ▲ 0.29 (0.65%)

NBP 60.56 ▼ -0.86 (-1.4%)

OGDC 216.50 ▲ 1.83 (0.85%)

PAEL 40.79 ▲ 2.00 (5.16%)

PIBTL 8.40 ▲ 0.15 (1.82%)

PPL 193.85 ▲ 0.77 (0.4%)

PRL 39.69 ▲ 1.03 (2.66%)

PTC 26.75 ▲ 0.95 (3.68%)

SEARL 107.20 ▲ 3.60 (3.47%)

TELE 8.50 ▲ 0.20 (2.41%)

TOMCL 36.22 ▲ 1.22 (3.49%)

TPLP 13.67 ▲ 0.37 (2.78%)

TREET 23.00 ▲ 0.84 (3.79%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.27 ▲ 0.30 (0.91%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 11,942 215.3 (1.84%)

BR30 36,911 534.7 (1.47%)

KSE100 112,010 2497.1 (2.28%)

KSE30 35,290 776.6 (2.25%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-20

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (August 19, 2010).

Published August 20, 2010

Paper market rates in rupees on Thursday (August 19, 2010).



=========================================

OFFSET PAPER                     (PER LB)

=========================================

Indonesia

-----------------------------------------

23x36                75             57.00

27x34                75             57.00

25.5x36              75             57.00

30x40                75             57.00

-----------------------------------------

ART PAPER LEYKAM                   PER KG

-----------------------------------------

All sizes                           90.00

-----------------------------------------

Art card

-----------------------------------------

China Art Paper Mart               110.00

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                210           962.00

22x28                240          1154.00

22x28                290          1392.00

-----------------------------------------

Lintac Indonesia

-----------------------------------------

20x30                             2000.00

-----------------------------------------

China Sticker

-----------------------------------------

20x30           (Oil base) 85     1182.00

20x30          (water base) 85    1242.00

-----------------------------------------

DUPLEX BOARD IMPORTED              PER KG

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25         1000            77.00

31.50x47.25         1200            92.00

-----------------------------------------

Green Star Brand

-----------------------------------------

All sizes            250            66.00

All sizes            300            63.00

All sizes            350            63.00

-----------------------------------------

Taiwan Duplex

-----------------------------------------

                     300            47.00

-----------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------

                     250            86.00

                     300            86.00

                     350            86.00

-----------------------------------------

PHOTOSTAT PAPER

-----------------------------------------

Osaka Plus

-----------------------------------------

210x297A4            80            257.00

216x343 FS           80            327.00

-----------------------------------------

Paper One

-----------------------------------------

210x297 A4           70            236.00

210x297A4            80            250.00

216x343 FS           80            270.00

-----------------------------------------

Osaka Digital Paper

-----------------------------------------

                     80            167.00

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400           211.00

Osaka Laser F/S      400           246.00

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)     195.00

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9.1x2x11         1000 sheets       450.00

15x11            1000 sheets       775.00

-----------------------------------------

Offset Paper Packages

-----------------------------------------

                   68, 80           89.00

-----------------------------------------

Flying High Finish

-----------------------------------------

                     55             57.00

                     68             64.00

                 80, 90, 100        65.00

-----------------------------------------

CENTURY HIGH FINISH

-----------------------------------------

All Sizes            63             72.00

                     68             73.00

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All Size                            55.00

-----------------------------------------

Anmol Mill

-----------------------------------------

All Size             55             50.00

-----------------------------------------

Primer

-----------------------------------------

All Size                            46.10

-----------------------------------------

TAJ MILL

-----------------------------------------

All Size           50, 55           46.00

=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Dawood Lawrencepur / Dec 23 Dawood Lawrencepur Limited(DLL)	241.63 ▲ 21.97 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.90 ▼ -0.64 (-9.79%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	61 ▼ -4.56 (-6.96%)
Gammon Pak / Dec 23 Gammon Pakistan Limited(GAMON)	46.16 ▼ -3.43 (-6.92%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	130 ▼ -9.53 (-6.83%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.65 ▼ -0.74 (-6.50%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.94
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.12
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.08
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.00
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.36
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.95