AGL 38.89 Increased By ▲ 0.87 (2.29%)
AIRLINK 207.00 Increased By ▲ 9.64 (4.88%)
BOP 9.50 Decreased By ▼ -0.04 (-0.42%)
CNERGY 6.05 Increased By ▲ 0.14 (2.37%)
DCL 9.00 Increased By ▲ 0.18 (2.04%)
DFML 38.00 Increased By ▲ 2.26 (6.32%)
DGKC 97.60 Increased By ▲ 0.74 (0.76%)
FCCL 35.39 Increased By ▲ 0.14 (0.4%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.64 Increased By ▲ 0.47 (3.57%)
HUBC 128.45 Increased By ▲ 0.90 (0.71%)
HUMNL 13.60 Increased By ▲ 0.10 (0.74%)
KEL 5.42 Increased By ▲ 0.10 (1.88%)
KOSM 7.17 Increased By ▲ 0.17 (2.43%)
MLCF 44.60 Decreased By ▼ -0.10 (-0.22%)
NBP 60.45 Decreased By ▼ -0.97 (-1.58%)
OGDC 217.00 Increased By ▲ 2.33 (1.09%)
PAEL 40.98 Increased By ▲ 2.19 (5.65%)
PIBTL 8.41 Increased By ▲ 0.16 (1.94%)
PPL 196.50 Increased By ▲ 3.42 (1.77%)
PRL 39.43 Increased By ▲ 0.77 (1.99%)
PTC 26.53 Increased By ▲ 0.73 (2.83%)
SEARL 106.69 Increased By ▲ 3.09 (2.98%)
TELE 8.60 Increased By ▲ 0.30 (3.61%)
TOMCL 35.82 Increased By ▲ 0.82 (2.34%)
TPLP 13.91 Increased By ▲ 0.61 (4.59%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 32.84 Decreased By ▼ -0.13 (-0.39%)
WTL 1.67 Increased By ▲ 0.07 (4.38%)
BR100 11,940 Increased By 213.2 (1.82%)
BR30 36,901 Increased By 523.9 (1.44%)
KSE100 112,086 Increased By 2573.1 (2.35%)
KSE30 35,349 Increased By 835.6 (2.42%)
Print Print 2010-08-20

LME official prices

The following were Wednesday official prices.

Published August 20, 2010

The following were Wednesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 2,180.00 2,145.00 7,353.00 2,117.00 21,850.00 21,400.00 2,105.00 2,075.00
Cash seller &
settlement 2,190.00 2,146.00 7,353.50 2,119.00 21,875.00 21,450.00 2,105.50 2,076.00
3-months buyer 2,105.00 2,134.50 7,374.00 2,133.00 21,950.00 21,300.00 2,132.00 2,105.00
3-months seller 2,115.00 2,135.00 7,375.00 2,135.00 21,975.00 21,305.00 2,132.50 2,115.00
15-months buyer 2,095.00 2,225.00 7,380.00 2,153.00 21,700.00 20,615.00 2,190.00 2,155.00
15-months seller 2,105.00 2,230.00 7,390.00 2,158.00 21,800.00 20,665.00 2,195.00 2,165.00
27-months buyer 2,145.00 2,295.00 7,220.00 2,130.00 21,025.00 - 2,185.00 2,225.00
27-months seller 2,155.00 2,300.00 7,230.00 2,135.00 21,125.00 - 2,190.00 2,235.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.