AGL 38.14 Increased By ▲ 0.12 (0.32%)
AIRLINK 213.30 Increased By ▲ 15.94 (8.08%)
BOP 9.80 Increased By ▲ 0.26 (2.73%)
CNERGY 6.47 Increased By ▲ 0.56 (9.48%)
DCL 9.19 Increased By ▲ 0.37 (4.2%)
DFML 37.90 Increased By ▲ 2.16 (6.04%)
DGKC 100.95 Increased By ▲ 4.09 (4.22%)
FCCL 36.00 Increased By ▲ 0.75 (2.13%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.49 Increased By ▲ 6.94 (5.44%)
HUMNL 13.69 Increased By ▲ 0.19 (1.41%)
KEL 5.66 Increased By ▲ 0.34 (6.39%)
KOSM 7.25 Increased By ▲ 0.25 (3.57%)
MLCF 45.31 Increased By ▲ 0.61 (1.36%)
NBP 61.67 Increased By ▲ 0.25 (0.41%)
OGDC 229.00 Increased By ▲ 14.33 (6.68%)
PAEL 40.87 Increased By ▲ 2.08 (5.36%)
PIBTL 8.58 Increased By ▲ 0.33 (4%)
PPL 202.25 Increased By ▲ 9.17 (4.75%)
PRL 40.00 Increased By ▲ 1.34 (3.47%)
PTC 27.65 Increased By ▲ 1.85 (7.17%)
SEARL 108.45 Increased By ▲ 4.85 (4.68%)
TELE 8.61 Increased By ▲ 0.31 (3.73%)
TOMCL 36.47 Increased By ▲ 1.47 (4.2%)
TPLP 14.02 Increased By ▲ 0.72 (5.41%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.40 Increased By ▲ 1.43 (4.34%)
WTL 1.72 Increased By ▲ 0.12 (7.5%)
BR100 12,221 Increased By 494.1 (4.21%)
BR30 38,196 Increased By 1819.8 (5%)
KSE100 113,789 Increased By 4275.4 (3.9%)
KSE30 35,998 Increased By 1484.9 (4.3%)
Print Print 2010-08-20

LME official prices

The following were Wednesday official prices.

Published August 20, 2010

The following were Wednesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 2,180.00 2,145.00 7,353.00 2,117.00 21,850.00 21,400.00 2,105.00 2,075.00
Cash seller &
settlement 2,190.00 2,146.00 7,353.50 2,119.00 21,875.00 21,450.00 2,105.50 2,076.00
3-months buyer 2,105.00 2,134.50 7,374.00 2,133.00 21,950.00 21,300.00 2,132.00 2,105.00
3-months seller 2,115.00 2,135.00 7,375.00 2,135.00 21,975.00 21,305.00 2,132.50 2,115.00
15-months buyer 2,095.00 2,225.00 7,380.00 2,153.00 21,700.00 20,615.00 2,190.00 2,155.00
15-months seller 2,105.00 2,230.00 7,390.00 2,158.00 21,800.00 20,665.00 2,195.00 2,165.00
27-months buyer 2,145.00 2,295.00 7,220.00 2,130.00 21,025.00 - 2,185.00 2,225.00
27-months seller 2,155.00 2,300.00 7,230.00 2,135.00 21,125.00 - 2,190.00 2,235.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.