AGL 38.89 Increased By ▲ 0.87 (2.29%)
AIRLINK 206.35 Increased By ▲ 8.99 (4.56%)
BOP 9.50 Decreased By ▼ -0.04 (-0.42%)
CNERGY 6.04 Increased By ▲ 0.13 (2.2%)
DCL 8.96 Increased By ▲ 0.14 (1.59%)
DFML 38.10 Increased By ▲ 2.36 (6.6%)
DGKC 97.29 Increased By ▲ 0.43 (0.44%)
FCCL 35.38 Increased By ▲ 0.13 (0.37%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.60 Increased By ▲ 0.43 (3.26%)
HUBC 128.45 Increased By ▲ 0.90 (0.71%)
HUMNL 13.70 Increased By ▲ 0.20 (1.48%)
KEL 5.42 Increased By ▲ 0.10 (1.88%)
KOSM 7.13 Increased By ▲ 0.13 (1.86%)
MLCF 44.55 Decreased By ▼ -0.15 (-0.34%)
NBP 60.31 Decreased By ▼ -1.11 (-1.81%)
OGDC 216.51 Increased By ▲ 1.84 (0.86%)
PAEL 41.00 Increased By ▲ 2.21 (5.7%)
PIBTL 8.42 Increased By ▲ 0.17 (2.06%)
PPL 196.20 Increased By ▲ 3.12 (1.62%)
PRL 39.30 Increased By ▲ 0.64 (1.66%)
PTC 26.53 Increased By ▲ 0.73 (2.83%)
SEARL 106.51 Increased By ▲ 2.91 (2.81%)
TELE 8.60 Increased By ▲ 0.30 (3.61%)
TOMCL 35.80 Increased By ▲ 0.80 (2.29%)
TPLP 13.90 Increased By ▲ 0.60 (4.51%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 32.80 Decreased By ▼ -0.17 (-0.52%)
WTL 1.67 Increased By ▲ 0.07 (4.38%)
BR100 11,940 Increased By 213.2 (1.82%)
BR30 36,901 Increased By 523.9 (1.44%)
KSE100 112,052 Increased By 2538.8 (2.32%)
KSE30 35,335 Increased By 821.2 (2.38%)
Print Print 2010-08-20

LME official prices

The following were Wednesday official prices.

Published August 20, 2010

The following were Wednesday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 2,180.00 2,145.00 7,353.00 2,117.00 21,850.00 21,400.00 2,105.00 2,075.00
Cash seller &
settlement 2,190.00 2,146.00 7,353.50 2,119.00 21,875.00 21,450.00 2,105.50 2,076.00
3-months buyer 2,105.00 2,134.50 7,374.00 2,133.00 21,950.00 21,300.00 2,132.00 2,105.00
3-months seller 2,115.00 2,135.00 7,375.00 2,135.00 21,975.00 21,305.00 2,132.50 2,115.00
15-months buyer 2,095.00 2,225.00 7,380.00 2,153.00 21,700.00 20,615.00 2,190.00 2,155.00
15-months seller 2,105.00 2,230.00 7,390.00 2,158.00 21,800.00 20,665.00 2,195.00 2,165.00
27-months buyer 2,145.00 2,295.00 7,220.00 2,130.00 21,025.00 - 2,185.00 2,225.00
27-months seller 2,155.00 2,300.00 7,230.00 2,135.00 21,125.00 - 2,190.00 2,235.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2010

Comments

Comments are closed.