AGL 38.00 ▼ -0.02 (-0.05%)

AIRLINK 205.20 ▲ 7.84 (3.97%)

BOP 9.61 ▲ 0.07 (0.73%)

CNERGY 6.01 ▲ 0.10 (1.69%)

DCL 8.95 ▲ 0.13 (1.47%)

DFML 37.02 ▲ 1.28 (3.58%)

DGKC 96.82 ▼ -0.04 (-0.04%)

FCCL 35.41 ▲ 0.16 (0.45%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.43 ▲ 0.26 (1.97%)

HUBC 128.00 ▲ 0.45 (0.35%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.40 ▲ 0.08 (1.5%)

KOSM 6.95 ▼ -0.05 (-0.71%)

MLCF 44.85 ▲ 0.15 (0.34%)

NBP 60.51 ▼ -0.91 (-1.48%)

OGDC 216.10 ▲ 1.43 (0.67%)

PAEL 40.59 ▲ 1.80 (4.64%)

PIBTL 8.37 ▲ 0.12 (1.45%)

PPL 193.84 ▲ 0.76 (0.39%)

PRL 39.35 ▲ 0.69 (1.78%)

PTC 26.55 ▲ 0.75 (2.91%)

SEARL 106.70 ▲ 3.10 (2.99%)

TELE 8.50 ▲ 0.20 (2.41%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.61 ▲ 0.31 (2.33%)

TREET 23.25 ▲ 1.09 (4.92%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.00 ▲ 0.03 (0.09%)

WTL 1.68 ▲ 0.08 (5%)

BR100 11,928 201.9 (1.72%)

BR30 36,809 432 (1.19%)

KSE100 111,574 2060.4 (1.88%)

KSE30 35,149 635.8 (1.84%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-20

LME official plastics prices

The following were Wednesday official prices.

Published August 20, 2010

The following were Wednesday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL       LA      LE    LN North

                    Global    Asia    Europe  America   Global    Asia    Europe  America

=========================================================================================

Cash & Settlement  1240.00  1240.00  1290.00  1495.00  1125.00  1350.00  1400.00  1125.00

September

(3rd Wednesday)    1240.00  1240.00  1290.00  1505.00  1135.00  1355.00  1400.00  1135.00

October

(3rd Wednesday)    1240.00  1240.00  1290.00  1495.00  1105.00  1360.00  1400.00  1105.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Askari Life Assur. / Dec 23 Askari Life Assurance Company Limited(ALAC)	6.30 ▲ 0.64 (11.31%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Hala Enterprise / Dec 23 Hala Enterprises Limited(HAEL)	14.51 ▲ 1.32 (10.01%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Leiner Pak Gelat / Dec 23 Leiner Pak Gelatine Limited(LPGL)	119.99 ▲ 10.91 (10.00%)
MithchellsFruit / Dec 23 Mitchells Fruit Farms Limited(MFFL)	226.01 ▲ 20.55 (10.00%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	630 ▼ -70.00 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
PIA Holding Co.B / Dec 23 PIA Holding Company Limited B(PIAHCLB)	829.98 ▼ -80.94 (-8.89%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▼ -0.52 (-7.95%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.58 ▼ -0.81 (-7.11%)
Punjab Oil / Dec 23 Punjab Oil Mills Limited(POML)	152 ▼ -11.37 (-6.96%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.69
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.10
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.07
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.80
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.31
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.45