AGL 37.91 ▼ -0.11 (-0.29%)

AIRLINK 215.50 ▲ 18.14 (9.19%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.83 ▲ 0.92 (15.57%)

DCL 9.18 ▲ 0.36 (4.08%)

DFML 39.00 ▲ 3.26 (9.12%)

DGKC 100.80 ▲ 3.94 (4.07%)

FCCL 36.50 ▲ 1.25 (3.55%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.52 ▲ 6.97 (5.46%)

HUMNL 13.65 ▲ 0.15 (1.11%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.39 ▲ 0.39 (5.57%)

MLCF 46.00 ▲ 1.30 (2.91%)

NBP 61.20 ▼ -0.22 (-0.36%)

OGDC 233.25 ▲ 18.58 (8.66%)

PAEL 40.75 ▲ 1.96 (5.05%)

PIBTL 8.57 ▲ 0.32 (3.88%)

PPL 203.15 ▲ 10.07 (5.22%)

PRL 41.15 ▲ 2.49 (6.44%)

PTC 28.38 ▲ 2.58 (10%)

SEARL 108.40 ▲ 4.80 (4.63%)

TELE 8.75 ▲ 0.45 (5.42%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.47 ▲ 1.50 (4.55%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,244 517.6 (4.41%)

BR30 38,419 2042.6 (5.62%)

KSE100 114,077 4564.2 (4.17%)

KSE30 36,083 1569.2 (4.55%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-21

LME official plastics prices

The following were Thursday official prices.

Published August 21, 2010

The following were Thursday official prices.



=========================================================================================

                      PP       PA       PE   PN North     LL       LA      LE    LN North

                    Global    Asia    Europe  America   Global    Asia    Europe  America

=========================================================================================

Cash & Settlement  1240.00  1240.00  1290.00  1495.00  1125.00  1350.00  1400.00  1125.00

September

(3rd Wednesday)    1240.00  1240.00  1290.00  1505.00  1135.00  1355.00  1400.00  1135.00

October

(3rd Wednesday)    1240.00  1240.00  1290.00  1495.00  1105.00  1360.00  1400.00  1105.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.88 ▲ 0.97 (16.41%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Data Agro / Dec 23 Data Agro Limited(DAAG)	126 ▼ -13.53 (-9.70%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.30 ▼ -1.09 (-9.57%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14.25 ▼ -1.26 (-8.12%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.30 ▼ -0.89 (-7.95%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	64,977,040 ▲ 0.97
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.46
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,327,443 ▲ 1.81
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,009,614 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	32,631,411 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26