AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 214.00 ▲ 16.64 (8.43%)

BOP 9.90 ▲ 0.36 (3.77%)

CNERGY 6.34 ▲ 0.43 (7.28%)

DCL 9.21 ▲ 0.39 (4.42%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 100.71 ▲ 3.85 (3.97%)

FCCL 36.00 ▲ 0.75 (2.13%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.05 ▲ 5.50 (4.31%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.58 ▲ 0.26 (4.89%)

KOSM 7.23 ▲ 0.23 (3.29%)

MLCF 46.10 ▲ 1.40 (3.13%)

NBP 61.00 ▼ -0.42 (-0.68%)

OGDC 224.30 ▲ 9.63 (4.49%)

PAEL 41.20 ▲ 2.41 (6.21%)

PIBTL 8.60 ▲ 0.35 (4.24%)

PPL 200.50 ▲ 7.42 (3.84%)

PRL 39.94 ▲ 1.28 (3.31%)

PTC 27.72 ▲ 1.92 (7.44%)

SEARL 108.90 ▲ 5.30 (5.12%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.15 ▲ 1.15 (3.29%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.00 ▲ 1.03 (3.12%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,162 435.1 (3.71%)

BR30 37,781 1404.3 (3.86%)

KSE100 113,420 3907.3 (3.57%)

KSE30 35,862 1348.2 (3.91%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-23

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices for week ended August 19, 2010.

Published August 23, 2010

Alico AIG Life has issued Weekly Unit Prices for week ended August 19, 2010.



================================================

Investment                       Bid       Offer

Sub-Account                      PKR         PKR

================================================

Aggressive                      82.04      86.14

Balanced                        98.68     103.61

Conservative                   121.18     127.24

Shariah Compliant               92.21      96.82

------------------------------------------------

FUTURE SECURE WEEKLY UNIT PRICES

------------------------------------------------

Adventurous                     98.30     103.21

Balanced                        99.65     104.63

Cautious                       100.26     105.27

Secure                         104.58     109.81

------------------------------------------------

SARMAYA PLUS WEEKLY UNIT PRICES

------------------------------------------------

Sarmaya Plus PSM               100.00     105.00

Sarmaya Plus USF                96.36     101.18

Sarmaya Plus PIF               100.78     105.82

Sarmaya Plus UGIF              100.30     105.31

Sarmaya Plus Secure            100.81     105.85

================================================

Figures are rounded off to nearest two decimals.

================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.80 ▲ 0.41 (12.09%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.28
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.61
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	33,965,417 ▲ 1.32
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,806,662 ▲ 0.47
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	30,351,415 ▲ 2.26
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,059,379 ▲ 1.92