AGL 37.90 ▼ -0.12 (-0.32%)

AIRLINK 213.00 ▲ 15.64 (7.92%)

BOP 9.90 ▲ 0.36 (3.77%)

CNERGY 6.37 ▲ 0.46 (7.78%)

DCL 9.21 ▲ 0.39 (4.42%)

DFML 37.63 ▲ 1.89 (5.29%)

DGKC 100.53 ▲ 3.67 (3.79%)

FCCL 36.00 ▲ 0.75 (2.13%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.05 ▲ 5.50 (4.31%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.60 ▲ 0.28 (5.26%)

KOSM 7.23 ▲ 0.23 (3.29%)

MLCF 45.92 ▲ 1.22 (2.73%)

NBP 61.19 ▼ -0.23 (-0.37%)

OGDC 224.50 ▲ 9.83 (4.58%)

PAEL 41.25 ▲ 2.46 (6.34%)

PIBTL 8.59 ▲ 0.34 (4.12%)

PPL 200.10 ▲ 7.02 (3.64%)

PRL 39.95 ▲ 1.29 (3.34%)

PTC 27.75 ▲ 1.95 (7.56%)

SEARL 108.89 ▲ 5.29 (5.11%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.15 ▲ 1.15 (3.29%)

TPLP 13.91 ▲ 0.61 (4.59%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.21 ▲ 1.24 (3.76%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,172 445.9 (3.8%)

BR30 37,855 1478.7 (4.06%)

KSE100 113,382 3869 (3.53%)

KSE30 35,852 1338.6 (3.88%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-23

Your rupee last week

Published August 23, 2010

Following currency fluctuations took place in foreign exchange rates during the last week. (August 16 to 20, 2010).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          13.08.2010                           LAST WEEK RATES

          Previous

          Week   16.08.2010  20.08.2010                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       85.65     85.60     85.60     85.55   17/08/2010     85.60  16/08/2010   -    0.050000   -0.06

U.K     133.760   133.380   133.430   133.010   18/08/2010   134.040  17/08/2010   -    0.330000   -0.25

Japan  0.994800  0.997500  1.001300  0.997500   16/08/2010  1.002800  17/08/2010   +    0.006500    0.65

Euro    110.080   109.410   109.650   109.410   16/08/2010   109.880  18/08/2010   -    0.430000    -0.39

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.08.2010                           LAST WEEK RATES

          Previous

          Week   16.08.2010  20.08.2010                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       85.85     85.80     85.80     85.75   17/08/2010     85.80  16/08/2010   -    0.050000   -0.06

U.K     134.080   133.690   133.750   133.320   18/08/2010   134.350  17/08/2010   -    0.330000   -0.25

Japan  0.997200  0.999800  1.003700  0.999800   16/08/2010  1.005100  17/08/2010   +    0.006500    0.65

Euro    110.340   109.660   109.910   109.200   19/08/2010   110.140  18/08/2010   -    0.430000   -0.39

========================================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.80 ▲ 0.41 (12.09%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.28
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.61
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	33,965,417 ▲ 1.32
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	33,806,662 ▲ 0.47
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	30,351,415 ▲ 2.26
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,059,379 ▲ 1.92