AIRLINK 176.00 ▼ -1.92 (-1.08%)

BOP 12.97 ▲ 0.09 (0.7%)

CNERGY 7.56 ▼ -0.02 (-0.26%)

FCCL 45.07 ▼ -0.92 (-2%)

FFL 15.06 ▼ -0.10 (-0.66%)

FLYNG 27.20 ▼ -0.14 (-0.51%)

HUBC 130.50 ▼ -1.54 (-1.17%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.08 ▲ 0.02 (0.33%)

MLCF 57.30 ▲ 0.67 (1.18%)

OGDC 215.50 ▼ -8.34 (-3.73%)

PACE 5.98 ▼ -0.01 (-0.17%)

PAEL 41.15 ▼ -0.36 (-0.87%)

PIAHCLA 16.00 ▼ -0.01 (-0.06%)

PIBTL 9.77 ▼ -0.11 (-1.11%)

POWER 11.41 ▲ 0.25 (2.24%)

PPL 182.50 ▼ -4.13 (-2.21%)

PRL 34.57 ▼ -0.33 (-0.95%)

PTC 23.45 ▼ -0.08 (-0.34%)

SEARL 95.75 ▲ 0.79 (0.83%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 35.90 ▲ 0.40 (1.13%)

SYM 15.84 ▲ 0.20 (1.28%)

TELE 7.90 ▲ 0.03 (0.38%)

TPLP 11.01 ▲ 0.08 (0.73%)

TRG 59.61 ▲ 0.41 (0.69%)

WAVESAPP 10.85 ▲ 0.07 (0.65%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.04 (1.05%)

AIRLINK 176.00 ▼ -1.92 (-1.08%)

BOP 12.97 ▲ 0.09 (0.7%)

CNERGY 7.56 ▼ -0.02 (-0.26%)

FCCL 45.07 ▼ -0.92 (-2%)

FFL 15.06 ▼ -0.10 (-0.66%)

FLYNG 27.20 ▼ -0.14 (-0.51%)

HUBC 130.50 ▼ -1.54 (-1.17%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.08 ▲ 0.02 (0.33%)

MLCF 57.30 ▲ 0.67 (1.18%)

OGDC 215.50 ▼ -8.34 (-3.73%)

PACE 5.98 ▼ -0.01 (-0.17%)

PAEL 41.15 ▼ -0.36 (-0.87%)

PIAHCLA 16.00 ▼ -0.01 (-0.06%)

PIBTL 9.77 ▼ -0.11 (-1.11%)

POWER 11.41 ▲ 0.25 (2.24%)

PPL 182.50 ▼ -4.13 (-2.21%)

PRL 34.57 ▼ -0.33 (-0.95%)

PTC 23.45 ▼ -0.08 (-0.34%)

SEARL 95.75 ▲ 0.79 (0.83%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 35.90 ▲ 0.40 (1.13%)

SYM 15.84 ▲ 0.20 (1.28%)

TELE 7.90 ▲ 0.03 (0.38%)

TPLP 11.01 ▲ 0.08 (0.73%)

TRG 59.61 ▲ 0.41 (0.69%)

WAVESAPP 10.85 ▲ 0.07 (0.65%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.84 ▲ 0.04 (1.05%)

BR100 12,088 -42 (-0.35%)

BR30 36,771 -474.9 (-1.27%)

KSE100 114,550 151.1 (0.13%)

KSE30 35,414 -44.2 (-0.12%)

اردو

Mar 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-26

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published August 26, 2010

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill August 2010/October 2010 765.00 November 2010/January 2011 770.00 February 2011/April 2011 775.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill September 2010 unquoted October 2010 unquoted November 2010/January 2011 765.00 +10.00 February 2011/April 2011 775.00 +10.00 May 2011/July 2011 780.00 +8.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2010 unquoted September 2010 1035.00 -20.00 October 2010/December 2010 1025.00 -10.00 January 2011/March 2011 1030.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam August 2010/October 2010 1212.50 +0.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif R'dam Afloat unquoted August 2010 unquoted September 2010 890.00 -5.00 October 2010 865.00 -2.50 November 2011/December 2011 842.50 -7.50 January 2011/March 2011 840.00 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam September 2010 unquoted October 2010 912.50 November 2010/December 2010 870.00.
PALMOIL RBD: dollars tonne fob Malaysia September 2010 unquoted October 2010 865.00 -5.00 November 2010/December 2010 822.50 -7.50.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2010 unquoted October 2010 875.00 -5.00 November 2010/December 2010 832.50 -7.50 January 2011/March 2011 822.50 -7.50.
PALM STEARIN: dollars tonne fob Malaysia September 2010 852.50 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2010 650.00 -5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam August 2010/September 2010 1140.00 -30.00 September 2010/October 2010 1135.00 -25.00 October 2010/November 2010 1135.00 -20.00 November 2010/December 2010 1130.00 -25.00 December 2010/January 2011 1130.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2010/September 2010 1145.00 September 2010/October 2010 1140.00 -25.00 October 2010/November 2010 1130.00 -30.00 November 2010/December 2010 1130.00 -25.00 December 2010/January 2011 1130.00 -25.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam August 2010/September 2010 1825.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.51
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
Nasdaq / Mar 7	18,211.25
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80
India Sensex / Mar 10	74,562.50
Tokyo Nikkei / Mar 10	37,040.08
Hang Seng / Mar 10	23,712.63

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Petrol/Litre / Mar 10	255.63
Crude Oil USD/Barrel / Mar 10	66.61
Gold Spot USD/Ounce / Mar 10	2,909.50
Diesel/Litre / Mar 10	258.64
Cotton US¢/pound / Mar 10	66.57

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Mar 10 Pakistan PVC Limited(PPVC)	9.01 ▲ 1 (12.48%)
Askari Life Assur. / Mar 10 Askari Life Assurance Company Limited(ALAC)	5.58 ▲ 0.57 (11.38%)
Power Cem(Pref) / Mar 10 Power Cement (Pref)(POWERPS)	14.47 ▲ 1.32 (10.04%)
BF Biosciences / Mar 10 BF Biosciences Limited(BFBIO)	189.28 ▲ 17.21 (10%)
Idrees Tex. / Mar 10 Idrees Textile Mills Limited(IDRT)	17.83 ▲ 1.62 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Al-Khair Gadoon / Mar 10 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
Apna Microfin. / Mar 10 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
Reliance Ins. / Mar 10 Reliance Insurance Company Limited(RICL)	12.20 ▲ 1.07 (9.61%)

Stock	Price
Tariq Corp.Pref. / Mar 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.52 ▼ -0.98 (-13.07%)
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	47.51 ▼ -6.48 (-12%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.47 ▼ -4.25 (-11.27%)
Universal Ins. / Mar 10 The Universal Insurance Company Limited(UVIC)	8.01 ▼ -1 (-11.1%)
First Capital Equities / Mar 10 First Capital Equities Limited(FCEL)	4.32 ▼ -0.48 (-10%)
Popular Islamic / Mar 10 Popular Islamic Modaraba(PIM)	12.32 ▼ -1.36 (-9.94%)
First Elite Cap.Mod / Mar 10 First Elite Capital Modaraba(FECM)	11.01 ▼ -1.21 (-9.9%)
Trust Sec.& Brok. / Mar 10 Trust Securities & Brokerage Limited(TSBL)	10.51 ▼ -1.07 (-9.24%)
Masood Textile / Mar 10 Masood Textile Mills Limited(MSOT)	50.50 ▼ -5.05 (-9.09%)
Samba Bank / Mar 10 Samba Bank Limited(SBL)	8.20 ▼ -0.79 (-8.79%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -0.92
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▲ 0.4
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▲ 0.67
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▲ 0
K-Electric Ltd. / Mar 10 K-Electric Limited(KEL)	14,695,526 ▲ 0.08
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	13,082,415 ▲ 0.09
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -4.13
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -11.28
Power Cement / Mar 10 Power Cement Limited(POWER)	11,351,047 ▲ 0.25