AIRLINK 175.95 ▼ -1.97 (-1.11%)

BOP 12.97 ▲ 0.09 (0.7%)

CNERGY 7.54 ▼ -0.04 (-0.53%)

FCCL 45.10 ▼ -0.89 (-1.94%)

FFL 15.10 ▼ -0.06 (-0.4%)

FLYNG 27.15 ▼ -0.19 (-0.69%)

HUBC 130.50 ▼ -1.54 (-1.17%)

HUMNL 13.43 ▲ 0.14 (1.05%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.08 ▲ 0.02 (0.33%)

MLCF 57.31 ▲ 0.68 (1.2%)

OGDC 216.00 ▼ -7.84 (-3.5%)

PACE 5.99 ▼ 0.00 (0%)

PAEL 41.20 ▼ -0.31 (-0.75%)

PIAHCLA 16.09 ▲ 0.08 (0.5%)

PIBTL 9.78 ▼ -0.10 (-1.01%)

POWER 11.39 ▲ 0.23 (2.06%)

PPL 183.25 ▼ -3.38 (-1.81%)

PRL 34.39 ▼ -0.51 (-1.46%)

PTC 23.47 ▼ -0.06 (-0.25%)

SEARL 95.72 ▲ 0.76 (0.8%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 36.40 ▲ 0.90 (2.54%)

SYM 15.80 ▲ 0.16 (1.02%)

TELE 7.90 ▲ 0.03 (0.38%)

TPLP 11.03 ▲ 0.10 (0.91%)

TRG 59.20 ▼ 0.00 (0%)

WAVESAPP 10.74 ▼ -0.04 (-0.37%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.84 ▲ 0.04 (1.05%)

AIRLINK 175.95 ▼ -1.97 (-1.11%)

BOP 12.97 ▲ 0.09 (0.7%)

CNERGY 7.54 ▼ -0.04 (-0.53%)

FCCL 45.10 ▼ -0.89 (-1.94%)

FFL 15.10 ▼ -0.06 (-0.4%)

FLYNG 27.15 ▼ -0.19 (-0.69%)

HUBC 130.50 ▼ -1.54 (-1.17%)

HUMNL 13.43 ▲ 0.14 (1.05%)

KEL 4.54 ▲ 0.08 (1.79%)

KOSM 6.08 ▲ 0.02 (0.33%)

MLCF 57.31 ▲ 0.68 (1.2%)

OGDC 216.00 ▼ -7.84 (-3.5%)

PACE 5.99 ▼ 0.00 (0%)

PAEL 41.20 ▼ -0.31 (-0.75%)

PIAHCLA 16.09 ▲ 0.08 (0.5%)

PIBTL 9.78 ▼ -0.10 (-1.01%)

POWER 11.39 ▲ 0.23 (2.06%)

PPL 183.25 ▼ -3.38 (-1.81%)

PRL 34.39 ▼ -0.51 (-1.46%)

PTC 23.47 ▼ -0.06 (-0.25%)

SEARL 95.72 ▲ 0.76 (0.8%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 36.40 ▲ 0.90 (2.54%)

SYM 15.80 ▲ 0.16 (1.02%)

TELE 7.90 ▲ 0.03 (0.38%)

TPLP 11.03 ▲ 0.10 (0.91%)

TRG 59.20 ▼ 0.00 (0%)

WAVESAPP 10.74 ▼ -0.04 (-0.37%)

WTL 1.34 ▼ -0.01 (-0.74%)

YOUW 3.84 ▲ 0.04 (1.05%)

BR100 12,085 -45.3 (-0.37%)

BR30 36,714 -531.4 (-1.43%)

KSE100 114,591 192.3 (0.17%)

KSE30 35,431 -27 (-0.08%)

اردو

Mar 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-27

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Thursday (August 26, 2010)

Published August 27, 2010

Follow us

Pakistan Government International Bonds daily prices for Thursday (August 26, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

-------------------------

5Y CDS Mid Level      550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.51
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
Nasdaq / Mar 7	18,211.25
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80
India Sensex / Mar 10	74,562.50
Tokyo Nikkei / Mar 10	37,040.08
Hang Seng / Mar 10	23,712.63

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Petrol/Litre / Mar 10	255.63
Crude Oil USD/Barrel / Mar 10	66.61
Gold Spot USD/Ounce / Mar 10	2,909.50
Diesel/Litre / Mar 10	258.64
Cotton US¢/pound / Mar 10	66.57

Gainers
Losers
Leaders

Stock	Price
Pak. P.V.C. / Mar 10 Pakistan PVC Limited(PPVC)	9.01 ▲ 1 (12.48%)
Askari Life Assur. / Mar 10 Askari Life Assurance Company Limited(ALAC)	5.58 ▲ 0.57 (11.38%)
Power Cem(Pref) / Mar 10 Power Cement (Pref)(POWERPS)	14.47 ▲ 1.32 (10.04%)
BF Biosciences / Mar 10 BF Biosciences Limited(BFBIO)	189.28 ▲ 17.21 (10%)
Al-Khair Gadoon / Mar 10 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
Idrees Tex. / Mar 10 Idrees Textile Mills Limited(IDRT)	17.83 ▲ 1.62 (9.99%)
Apna Microfin. / Mar 10 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
Reliance Ins. / Mar 10 Reliance Insurance Company Limited(RICL)	12.20 ▲ 1.07 (9.61%)

Stock	Price
Tariq Corp.Pref. / Mar 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.52 ▼ -0.98 (-13.07%)
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	47.51 ▼ -6.48 (-12%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.50 ▼ -4.22 (-11.19%)
First Capital Equities / Mar 10 First Capital Equities Limited(FCEL)	4.32 ▼ -0.48 (-10%)
Popular Islamic / Mar 10 Popular Islamic Modaraba(PIM)	12.32 ▼ -1.36 (-9.94%)
First Elite Cap.Mod / Mar 10 First Elite Capital Modaraba(FECM)	11.06 ▼ -1.16 (-9.49%)
Trust Sec.& Brok. / Mar 10 Trust Securities & Brokerage Limited(TSBL)	10.51 ▼ -1.07 (-9.24%)
Elahi Cot. / Mar 10 Elahi Cotton Mills Limited(ELCM)	110.11 ▼ -11.05 (-9.12%)
Masood Textile / Mar 10 Masood Textile Mills Limited(MSOT)	50.50 ▼ -5.05 (-9.09%)
Samba Bank / Mar 10 Samba Bank Limited(SBL)	8.20 ▼ -0.79 (-8.79%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -0.89
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▲ 0.9
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▲ 0.68
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▼ -0.01
K-Electric Ltd. / Mar 10 K-Electric Limited(KEL)	14,590,509 ▲ 0.08
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	13,082,415 ▲ 0.09
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -3.38
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -10.59
Power Cement / Mar 10 Power Cement Limited(POWER)	11,077,130 ▲ 0.23

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Civil Servant Rules notified

Civil Servant Rules notified

PM Shehbaz unveils Rs20bn Ramadan relief package

PM Shehbaz unveils Rs20bn Ramadan relief package

Govt servants: Condition to opt for one pension clarified

Govt servants: Condition to opt for one pension clarified

Pakistan nearing $4.4bn loan to ease power sector debt

Pakistan nearing $4.4bn loan to ease power sector debt

Gold price per tola gains Rs3,000 in Pakistan

Gold price per tola gains Rs3,000 in Pakistan

FBR introduces major changes to EFS

FBR introduces major changes to EFS

Electricity top contributor: Jul-Dec GST collection soars 53.5% to Rs283.177bn YoY

Electricity top contributor: Jul-Dec GST collection soars 53.5% to Rs283.177bn YoY

⇧