Print Print 2010-08-31

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (August 30, 2010)

Published August 31, 2010

Mutual Funds Association


 ============================= Funds Name

============================= ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund

ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund Alfalah GHP Islamic Fund

Alfalah GHP Principal Protected Fund Alfalah GHP Principal Protected Fund II Alfalah GHP Value Fund MetroBank Pakistan Sovereign Fund (12/12) MetroBank Pakistan Sovereign Pakistan Capital Market Fund Pakistan Capital Protected Fund (FIS) Pakistan Cash Management Fund Pakistan Income Enhancement Fund Pakistan Income Fund Pakistan Int''l Element Islamic Fund

Pakistan Stock Market Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B Askari Income Fund-C Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund
 (Formerly Atlas Islamic Fund) Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund

Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Savings Growth Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund
 (Formerly:POBOP Advantage Plus) IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Fund of Funds JS Fund of Funds JS Income Fund JS Islamic Fund
 (Formerly UTP Islamic Fund) JS KSE 30 Index Fund
 (Formerly UTP A30+Fund) JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Balanced Fund KASB Capital Protected Gold Fund KASB Cash Fund KASB Islamic Income Fund KASB Liquid Fund KASB Liquid Fund
 (with contingent back end load) KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment Unit Trust âˆ'' LOC NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Cash Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Islamic Income Fund NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Islamic Fund

Pak Oman Advantage Islamic Income Fund Pak Oman Advantage Stock Fund PICIC Income Fund UBL Capital Protected Fund II UBL Liquidity Plus Fund-C United Composite Islamic Fund

United Growth & Income Fund-Growth United Growth & Income Fund-Income United Islamic Income Fund-Growth United Islamic Income Fund-Income United Stock Advantage Fund =============================

PENSION FUNDS


 ============================= Name of the Funds ============================= Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Savings JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement Saving Fund-Equity UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market =============================

CLOSED-END FUND

============================= Name of the Funds ============================= Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Pakistan Premier Fund Limited Pakistan Strategic Allocation Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Large Cap Fund
(formerly UTP Large Cap Fund) JS Value Fund Limited Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund =============================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting Back-end 5 After adjusting Back-end
======================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
======================================================================================================================
ABL Asset Management Company Limited Money Market 10.0925 10.0925 Aug 31, 2010
ABL Asset Management Company Limited Income 10.1848 10.1848 Aug 30, 2010
ABL Asset Management Company Limited Islamic Money 10.0739 10.0739 Aug 30, 2010
Market
ABL Asset Management Company Limited Equity 10.3422 10.0410 Aug 30, 2010
AKD Investment Management Limited Income 46.3023 45.8437 Aug 30, 2010
AKD Investment Management Limited Index Tracker 6.8000 6.7200 Aug 30, 2010
AKD Investment Management Limited Equity 25.9000 25.1000 Aug 30, 2010
Al Meezan Investment Management Limited Islamic Capital 0.0000 51.5700 Aug 27, 2010
Protected Fund
Al Meezan Investment Management Limited Islamic Money 50.7600 50.7600 Aug 26, 2010
Market
Al Meezan Investment Management Limited Islamic Equity 38.3500 37.4900 Aug 30, 2010
Al Meezan Investment Management Limited Islamic Income 51.7600 51.5000 Aug 27, 2010
Al Meezan Investment Management Limited Islamic Income 51.5000 51.5000 Aug 27, 2010
Al Meezan Investment Management Limited Islamic Income 51.1000 50.8400 Aug 30, 2010
Alfalah GHP Investment Management Limited Equity 57.1200 54.4000 Aug 27, 2010
Alfalah GHP Investment Management Limited Money Market 0.0000 505.2300 Aug 30, 2010
Alfalah GHP Investment Management Limited Income 52.9338 51.3920 Aug 30, 2010
Alfalah GHP Investment Management Limited Islamic Asset 60.5200 57.6400 Aug 27, 2010
Allocation
Alfalah GHP Investment Management Limited Capital Protected 0.0000 52.1300 Aug 30, 2010
Alfalah GHP Investment Management Limited Capital Protected 0.0000 59.5600 Aug 30, 2010
Alfalah GHP Investment Management Limited Asset Allocation 53.9700 51.4000 Aug 30, 2010
Arif Habib Investments Limited Bond 47.7400 47.6900 Aug 30, 2010
Fund (Perpetual) Arif Habib Investments Limited Bond 49.4800 49.4300 Aug 30, 2010
Arif Habib Investments Limited Balanced 7.2800 7.1300 Aug 30, 2010
Arif Habib Investments Limited Capital Protected 0.0000 9.7100 Aug 30, 2010
Arif Habib Investments Limited Money Market 50.1261 50.1261 Aug 31, 2010
Arif Habib Investments Limited Income 51.4400 50.7500 Aug 27, 2010
Arif Habib Investments Limited Income 52.7100 52.0000 Aug 27, 2010
Arif Habib Investments Limited Islamic Asset 39.2100 38.4300 Aug 30, 2010
Allocation
Arif Habib Investments Limited Equity 50.9900 49.9700 Aug 30, 2010
Askari Investments Management Limited Asset Allocation 37.7537 36.8099 Aug 30, 2010
Askari Investments Management Limited Asset Allocation 36.8099 35.8897 Aug 30, 2010
Askari Investments Management Limited Income 95.0100 93.1100 Aug 30, 2010
Askari Investments Management Limited Income 93.1100 92.1800 Aug 30, 2010
Askari Investments Management Limited Islamic Asset 102.5177 99.9548 Aug 30, 2010
Allocation
Askari Investments Management Limited Islamic Asset 99.9548 94.9571 Aug 30, 2010
Allocation
Askari Investments Management Limited Islamic Income 102.4760 101.4512 Aug 30, 2010
Askari Investments Management Limited Islamic Income 101.4512 100.4367 Aug 30, 2010
Askari Investments Management Limited Money Market 101.9266 101.9266 Aug 30, 2010
Atlas Asset Management Limited Income 510.8200 505.7600 Aug 30, 2010
Atlas Asset Management Limited Islamic Income 512.4500 507.3800 Aug 30, 2010
Atlas Asset Management Limited Islamic Equity 295.5200 288.2000 Aug 30, 2010
Atlas Asset Management Limited Money Market 508.6300 508.6300 Aug 30, 2010
Atlas Asset Management Limited Equity 328.3800 321.9400 Aug 30, 2010
BMA Asset Management Company Limited Income 9.3538 9.2612 Aug 30, 2010
BMA Asset Management Company Limited Money Market 10.3114 10.2093 Aug 30, 2010
Crosby Asset Management (Pakistan) Limited Equity 80.5500 78.9700 Aug 30, 2010
Crosby Asset Management (Pakistan) Limited Income 104.0800 104.0800 Aug 30, 2010
Dawood Capital Management Limited Islamic Asset 99.3855 97.9168 Aug 30, 2010
Allocation
Dawood Capital Management Limited Income 71.7462 71.0359 Aug 30, 2010
Faysal Asset Management Limited Asset Allocation 60.0303 58.2818 Aug 30, 2010
Faysal Asset Management Limited Balanced 67.4900 66.0000 Aug 30, 2010
Faysal Asset Management Limited Income 103.8200 102.7900 Aug 27, 2010
Faysal Asset Management Limited Islamic Income 101.6300 101.6300 Aug 30, 2010
Faysal Asset Management Limited Income 101.9400 101.9400 Aug 30, 2010
Habib Asset Management Limited Income 101.5900 101.5900 Aug 30, 2010
Habib Asset Management Limited Equity 95.4100 93.5400 Aug 30, 2010
HBL Asset Management Limited Income 99.1000 99.1000 Aug 30, 2010
HBL Asset Management Limited Money Market 101.3358 101.3358 Aug 30, 2010
HBL Asset Management Limited Balanced 82.5000 80.8800 Aug 30, 2010
HBL Asset Management Limited Equity 82.5800 80.5700 Aug 30, 2010
IGI Funds Limited Income 44.0837 43.6472 Aug 30, 2010
IGI Funds Limited Income 102.1247 102.1247 Aug 30, 2010
IGI Funds Limited Islamic Income 102.7600 101.7500 Aug 30, 2010
IGI Funds Limited Money Market 101.7428 101.7428 Aug 30, 2010
IGI Funds Limited Equity 105.6900 103.1100 Aug 30, 2010
JS Investments Limited Asset Allocation 19.9800 19.3900 Aug 30, 2010
JS Investments Limited Income 99.3200 98.3300 Aug 30, 2010
JS Investments Limited Capital Protected 0.0000 0.0000 May 24, 2010
JS Investments Limited Capital Protected 109.1900 100.2100 Aug 30, 2010
JS Investments Limited Money Market 102.9300 101.9100 Aug 31, 2010
JS Investments Limited Fund of Funds 81.8600 79.4700 Aug 27, 2010
JS Investments Limited Fund of Funds 81.1500 78.7800 Aug 25, 2010
JS Investments Limited Fund of Funds 81.7700 79.3800 Aug 26, 2010
JS Investments Limited Income 90.6100 89.7100 Aug 30, 2010
JS Investments Limited Islamic Equity 60.6800 58.9100 Aug 30, 2010
JS Investments Limited Index Tracker 24.1800 23.7000 Aug 30, 2010
JS Investments Limited Capital Protected 115.4200 105.9300 Aug 30, 2010
JS Investments Limited Capital Protected 102.9300 96.7100 Aug 30, 2010
JS Investments Limited Balanced 93.1800 90.4600 Aug 30, 2010
KASB Funds Limited Balanced 41.1100 40.2800 Aug 30, 2010
KASB Funds Limited Capital Protected 0.0000 96.2100 Aug 30, 2010
KASB Funds Limited Money Market 102.8365 101.8081 Aug 30, 2010
KASB Funds Limited Islamic Income 96.6697 95.7030 Aug 30, 2010
KASB Funds Limited Income 86.1536 86.1536 Aug 30, 2010
KASB Funds Limited Income 86.1536 85.7228 Aug 30, 2010
KASB Funds Limited Equity 25.3600 24.7200 Aug 30, 2010
Lakson Investments Limited Equity 102.1798 99.2036 Aug 30, 2010
Lakson Investments Limited Income 103.4638 101.9347 Aug 30, 2010
Lakson Investments Limited Money Market 101.7143 101.7143 Aug 31, 2010
MCB Asset Management Company Limited Money Market 101.7111 101.7111 Aug 30, 2010
MCB Asset Management Company Limited Asset Allocation 71.5765 69.4292 Aug 27, 2010
MCB Asset Management Company Limited Income 104.2479 102.6842 Aug 27, 2010
MCB Asset Management Company Limited Equity 81.2175 79.1871 Aug 27, 2010
MCB Asset Management Company Limited Capital Protected 0.0000 96.0766 Aug 27, 2010
National Investment Trust Limited Equity 25.9000 25.1300 Aug 30, 2010
National Investment Trust Limited Equity 0.0000 0.0000 Mar 30, 2010
National Investment Trust Limited Income 10.2598 10.1582 Aug 30, 2010
National Investment Trust Limited Income 10.2199 10.1187 Aug 30, 2010
NBP Fullerton Asset Management Limited Asset Allocation 10.2258 10.0253 Aug 30, 2010
NBP Fullerton Asset Management Limited Income 9.9424 9.9424 Aug 30, 2010
NBP Fullerton Asset Management Limited Money Market 10.1937 10.1937 Aug 30, 2010
NBP Fullerton Asset Management Limited Income 10.1464 10.0459 Aug 30, 2010
NBP Fullerton Asset Management Limited Islamic Income 7.9967 7.9175 Aug 30, 2010
NBP Fullerton Asset Management Limited Islamic Balanced 9.4091 9.1350 Aug 30, 2010
Fund
NBP Fullerton Asset Management Limited Balanced 9.5655 9.2869 Aug 30, 2010
NBP Fullerton Asset Management Limited Islamic Income 10.0337 10.0337 Aug 30, 2010
NBP Fullerton Asset Management Limited Income 10.1964 10.1964 Aug 30, 2010
NBP Fullerton Asset Management Limited Equity 6.3560 6.1709 Aug 30, 2010
Pak Oman Asset Management Company Limited Islamic Asset 53.1400 51.8100 Aug 30, 2010
Allocation
Pak Oman Asset Management Company Limited Islamic Income 51.2732 50.7605 Aug 30, 2010
Pak Oman Asset Management Company Limited Equity 51.9500 50.6500 Aug 30, 2010
PICIC Asset Management Company Limited Income 101.0612 101.0612 Aug 30, 2010
UBL Fund Managers Limited Capital Protected 0.0000 95.6900 Aug 30, 2010
UBL Fund Managers Limited Money Market 101.7457 101.7457 Aug 31, 2010
UBL Fund Managers Limited Islamic Asset 68.8600 67.1800 Aug 30, 2010
Allocation
UBL Fund Managers Limited Income 97.3617 97.3617 Aug 30, 2010
UBL Fund Managers Limited Income 98.8221 97.3617 Aug 30, 2010
UBL Fund Managers Limited Islamic Income 98.0500 98.0500 Aug 30, 2010
UBL Fund Managers Limited Islamic Income 99.0300 98.0500 Aug 30, 2010
UBL Fund Managers Limited Equity 33.0200 32.2100 Aug 30, 2010
======================================================================================================================
(OPEN-END FUNDS):

======================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
======================================================================================================================
Al Meezan Investment Management Limited 132.1200 Aug 26, 2010
Al Meezan Investment Management Limited 101.8500 Aug 26, 2010
Al Meezan Investment Management Limited 131.2900 Aug 26, 2010
Arif Habib Investments Limited 126.4000 Aug 30, 2010
Arif Habib Investments Limited 90.2200 Aug 30, 2010
Fund-Money Market Arif Habib Investments Limited 118.3700 Aug 30, 2010
Arif Habib Investments Limited 123.1300 Aug 30, 2010
Arif Habib Investments Limited 82.3500 Aug 30, 2010
Arif Habib Investments Limited 129.3600 Aug 30, 2010
Atlas Asset Management Limited 128.8300 Aug 30, 2010
Atlas Asset Management Limited 100.8300 Aug 30, 2010
Atlas Asset Management Limited 131.1500 Aug 30, 2010
Atlas Asset Management Limited 127.0100 Aug 30, 2010
Atlas Asset Management Limited 122.2400 Aug 30, 2010
Atlas Asset Management Limited 129.1700 Aug 30, 2010
JS Investments Limited 124.2100 Aug 30, 2010
JS Investments Limited 111.2300 Aug 30, 2010
Fund-Money Market JS Investments Limited 114.2300 Aug 30, 2010
JS Investments Limited 132.7100 Aug 30, 2010
JS Investments Limited 74.2900 Aug 30, 2010
JS Investments Limited 110.4400 Aug 30, 2010
UBL Fund Managers Limited 102.0300 Aug 30, 2010
UBL Fund Managers Limited 99.0400 Aug 30, 2010
Saving Fund-Money MarkeUBL Fund Managers Limited 100.9600 Aug 30, 2010
UBL Fund Managers Limited 102.0700 Aug 30, 2010
UBL Fund Managers Limited 98.8500 Aug 30, 2010
UBL Fund Managers Limited 102.3800 Aug 30, 2010
======================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Piqued by huge tax evasion, PM orders crackdown

Punjab farmers to receive subsidised agri machinery

‘Tax laws (amendment) bill likely to be challenged in courts’

PM Shehbaz forms negotiation committee for talks with PTI

Equities outperform major asset classes

Donald Trump says he might demand Panama hand over canal

PIA adds 11th Airbus 320 to operational fleet

Gold prices soar

NJLI Sarmaya Growth Fund Rates

Three Gencos’ CEOs suspended

Digital channels drive 87pc of retail payments

Tax Laws (Amendment) Bill, 2024: comments

May 9 riots: 25 convicted by military courts, says ISPR

Leasing govt land: Punjab cabinet approves terms & conditions

Cabinet refuses to relax Import Policy Order for stuck vintage cars

Gold price per tola falls further Rs2,000 in Pakistan

Aurangzeb vows to overhaul tax machinery

NJLI Sarmaya Growth Fund Rates

Dar-led panel to craft power tariff cut strategy

PIA sell-off: govt says getting enhanced bids

FBR will now share income tax returns data with banks

Sanctions on Pakistan’s missile program not meant to ‘color other areas of cooperation’: US State Dept

Bloodbath at PSX: KSE-100 plunges record 4,795 points amid correction

Hoechst Pakistan plans to establish subsidiary in UAE

Leasing govt land: Punjab cabinet approves terms & conditions

KSE-100 gains over 3% as buying returns to PSX

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72