AGL 40.68 ▲ 0.65 (1.62%)

AIRLINK 133.51 ▲ 4.20 (3.25%)

BOP 6.88 ▲ 0.08 (1.18%)

CNERGY 4.61 ▼ -0.03 (-0.65%)

DCL 8.85 ▲ 0.22 (2.55%)

DFML 41.53 ▲ 0.58 (1.42%)

DGKC 85.80 ▲ 0.06 (0.07%)

FCCL 33.04 ▲ 0.04 (0.12%)

FFBL 68.55 ▲ 2.02 (3.04%)

FFL 11.46 ▼ 0.00 (0%)

HUBC 110.05 ▼ -0.53 (-0.48%)

HUMNL 14.65 ▲ 0.02 (0.14%)

KEL 5.40 ▲ 0.16 (3.05%)

KOSM 8.38 ▲ 0.27 (3.33%)

MLCF 40.07 ▼ 0.00 (0%)

NBP 60.50 ▼ -0.01 (-0.02%)

OGDC 197.20 ▲ 1.73 (0.89%)

PAEL 27.46 ▲ 0.36 (1.33%)

PIBTL 7.69 ▲ 0.05 (0.65%)

PPL 159.00 ▲ 3.18 (2.04%)

PRL 27.37 ▼ 0.00 (0%)

PTC 18.65 ▲ 0.09 (0.48%)

SEARL 84.52 ▼ -0.58 (-0.68%)

TELE 8.38 ▲ 0.48 (6.08%)

TOMCL 35.10 ▲ 0.22 (0.63%)

TPLP 9.19 ▼ -0.03 (-0.33%)

TREET 16.95 ▲ 0.14 (0.83%)

TRG 65.80 ▲ 2.94 (4.68%)

UNITY 27.98 ▲ 0.23 (0.83%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,285 100.6 (0.99%)

BR30 31,728 324.8 (1.03%)

KSE100 96,591 734.6 (0.77%)

KSE30 29,895 212.2 (0.71%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-08-31

LME official plastics prices

The following were Friday official prices.

Published August 31, 2010

The following were Friday official prices.



=========================================================================================

                      PP       PA       PE    PN North    LL       LA      LE    LN North

                    Global    Asia    Europe  America   Global    Asia    Europe  America

=========================================================================================

Cash & Settlement  1240.00  1240.00  1290.00  1455.00  1120.00  1350.00  1400.00  1120.00

September

(3rd Wednesday)    1240.00  1240.00  1290.00  1485.00  1130.00  1355.00  1400.00  1130.00

October

(3rd Wednesday)    1240.00  1240.00  1290.00  1475.00  1100.00  1360.00  1400.00  1100.00

=========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	155.08
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Tokyo Nikkei / Nov 19	38,225.87
Nasdaq / Nov 19	18,987.47
Hang Seng / Nov 19	19,666.28
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31

Item	Value
Crude Oil USD/Barrel / Nov 19	69.50
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,638.60
Cotton US¢/pound / Nov 19	69.26
Petrol/Litre / Nov 20	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00