AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 211.00 ▲ 13.64 (6.91%)

BOP 9.70 ▲ 0.16 (1.68%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.29 ▲ 0.47 (5.33%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 101.00 ▲ 4.14 (4.27%)

FCCL 36.08 ▲ 0.83 (2.35%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.45 ▲ 1.28 (9.72%)

HUBC 132.65 ▲ 5.10 (4%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.48 ▲ 0.16 (3.01%)

KOSM 7.25 ▲ 0.25 (3.57%)

MLCF 45.90 ▲ 1.20 (2.68%)

NBP 61.11 ▼ -0.31 (-0.5%)

OGDC 222.01 ▲ 7.34 (3.42%)

PAEL 40.81 ▲ 2.02 (5.21%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 200.10 ▲ 7.02 (3.64%)

PRL 39.60 ▲ 0.94 (2.43%)

PTC 27.79 ▲ 1.99 (7.71%)

SEARL 108.10 ▲ 4.50 (4.34%)

TELE 8.55 ▲ 0.25 (3.01%)

TOMCL 36.35 ▲ 1.35 (3.86%)

TPLP 13.73 ▲ 0.43 (3.23%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.44 ▲ 1.47 (4.46%)

WTL 1.68 ▲ 0.08 (5%)

BR100 12,146 419.9 (3.58%)

BR30 37,695 1318.8 (3.63%)

KSE100 113,246 3732.6 (3.41%)

KSE30 35,788 1274.3 (3.69%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-09-02

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (September 01, 2010)

Published September 2, 2010

Pakistan Government International Bonds daily prices for Wednesday (September 01, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

----------------------------------------------------------------------

5Y CDS Mid Level      550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Calcorp Ltd / Dec 23 Calcorp Limited(CASH)	27.48 ▲ 2.50 (10.01%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)

Stock	Price
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.63 ▼ -1.62 (-9.97%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	10.28 ▼ -0.91 (-8.13%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.07
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.16
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	32,579,930 ▲ 0.42
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	30,420,943 ▲ 1.28
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.17
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	28,035,200 ▲ 2.02
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.12