The following were the cross transactions between client to client & financial institutions here on Thursday (September 02, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Rafi Sec AKD Capital 1 31.25
Total/Weighted Avg Rate 1 31.25
Pearl Capital AL-Ghazi Tractors 27 218.00
Total/Weighted Avg Rate 27 218.00
ACE Sec Abbott Lab 500 80.90
Total/Weighted Avg Rate 500 80.90
ACE Sec Adamjee Insurance 444 66.25
Total/Weighted Avg Rate 444 66.25
Pearl Capital Allied Bank 9,596 50.98
Total/Weighted Avg Rate 9,596 50.98
IGI Finex Arif Habib Securities 4,000 24.15
ACE Sec 2,500 22.52
Seven Star Sec 15 22.25
Alfalah Sec 135,000 24.30
Total/Weighted Avg Rate 141,515 24.26
Pearl Capital Askari Bank 2,100 14.33
Total/Weighted Avg Rate 2,100 14.33
SAZ Capital Attock Petroleum 41 308.50
Total/Weighted Avg Rate 41 308.50
ACE Sec Attock Refinery 2,100 80.18
Mayari Sec 500 79.00
Pearl Capital 600 78.49
Total/Weighted Avg Rate 3,200 79.68
ACE Sec Azgard Nine 4,400 9.57
Total/Weighted Avg Rate 4,400 9.57
Pearl Capital B.O.Punjab 2,375 7.88
Total/Weighted Avg Rate 2,375 7.88
Pearl Capital BOC (Pak) 500 69.00
Total/Weighted Avg Rate 500 69.00
Pearl Capital Bank AL-Habib 618 30.20
Total/Weighted Avg Rate 618 30.20
Pearl Capital Bank Al-Falah 28,850 8.06
Total/Weighted Avg Rate 28,850 8.06
Ismail Iqbal Sec Engro Corporation 19,916 172.00
ACE Sec 5,000 172.19
Fawad Yusuf Sec 4,000 170.00
Foundation Sec 1,600 178.02
Adam Sec 5,000 165.60
Pearl Capital 24 170.25
M.R.A Sec 2,000 172.30
Total/Weighted Avg Rate 37,540 171.23
Time Sec Fauji Bin Qasim 5,000 28.98
Rafi Sec 10,000 28.95
Total/Weighted Avg Rate 15,000 28.96
ACE Sec Fauji Fertilizer 100 106.07
Invest Cap.Inv.Bank 3,000 104.50
SAZ Capital 500 104.15
Pearl Capital 776 104.30
Total/Weighted Avg Rate 4,376 104.46
ACE Sec Ferozsons Lab 100,000 105.00
Total/Weighted Avg Rate 100,000 105.00
Rafi Sec First Habib Mod 5,500 5.75
Total/Weighted Avg Rate 5,500 5.75
ACE Sec Glaxo Smith Kline 400 70.00
Total/Weighted Avg Rate 400 70.00
Pearl Capital Habib Bank 2,508 97.00
Total/Weighted Avg Rate 2,508 97.00
Time Sec Hub Power 7,000 36.56
Total/Weighted Avg Rate 7,000 36.56
Pearl Capital I C I Pakistan 26 121.95
Total/Weighted Avg Rate 26 121.95
Ghani Osman Sec Indus Motor 1 125.00
M S Kasmani Sec 3,000 220.00
Total/Weighted Avg Rate 3,001 219.97
Pearl Capital JS Bank 1,500 2.20
Total/Weighted Avg Rate 1,500 2.20
ACE Sec JS Investments 39,000 6.06
Total/Weighted Avg Rate 39,000 6.06
Ismail Iqbal Sec Jah Siddiqui & Co 256,500 9.95
ACE Sec 2,000 9.98
Total/Weighted Avg Rate 258,500 9.95
ZHV Sec Kot Addu Power 910 41.72
Total/Weighted Avg Rate 910 41.72
ACE Sec Lotte Pakistan 15,000 8.38
Total/Weighted Avg Rate 15,000 8.38
ACE Sec MCB Bank 1,000 189.36
KASB Sec 1,000 190.00
M.R.A Sec 1,100 190.50
Total/Weighted Avg Rate 3,100 189.97
Time Sec Mari Gas 500 122.75
Total/Weighted Avg Rate 500 122.75
Pearl Capital Meezan Bank 80,000 14.88
Total/Weighted Avg Rate 80,000 14.88
Pearl Capital Mybank 5,000 1.99
Total/Weighted Avg Rate 5,000 1.99
ACE Sec NIB Bank 15,000 2.61
Adam Sec 15,000 2.50
Total/Weighted Avg Rate 30,000 2.56
M.R.A Sec Nat Refinery 199 196.00
Total/Weighted Avg Rate 199 196.00
ACE Sec National Bank 2,500 63.93
KAI Sec 1,933 63.00
Total/Weighted Avg Rate 4,433 63.52
Ist Cap Equities Oil & Gas Development 10,300 138.00
Total/Weighted Avg Rate 10,300 138.00
Ismail Iqbal Sec P S O 10,000 252.75
Ghani Osman Sec 2,000 246.60
Adam Sec 1,500 244.20
JS Global Cap 2,177 249.00
Total/Weighted Avg Rate 15,677 250.63
ACE Sec P.T.C.L.A 5,000 18.68
Total/Weighted Avg Rate 5,000 18.68
Adam Sec PICIC Growth Fund 15,000 7.60
Total/Weighted Avg Rate 15,000 7.60
Pearl Capital PICIC Inves Fund 141 4.10
Total/Weighted Avg Rate 141 4.10
Invest Cap.Inv.Bank Pak Elektron 15,000 13.40
Total/Weighted Avg Rate 15,000 13.40
Elixir Sec Pak Int Cont 3,104 74.50
Total/Weighted Avg Rate 3,104 74.50
Ghani Osman Sec Pak Oilfields 500 221.90
Standard Cap Sec 500 221.60
M.R.A Sec 1,000 225.20
Total/Weighted Avg Rate 2,000 223.48
ACE Sec Pak Suzuki 300 76.25
Total/Weighted Avg Rate 300 76.25
Ismail Iqbal Sec Pakistan Petroleum 15,000 205.00
Total/Weighted Avg Rate 15,000 205.00
ACE Sec Pakistan Reinsurance 10,000 13.79
Pearl Capital 1,000 14.00
M.R.A Sec 1,000 13.80
Total/Weighted Avg Rate 12,000 13.81
FDM Capital SILKBANK 1,000 2.95
Adam Sec 15,000 2.70
Total/Weighted Avg Rate 16,000 2.72
Rafi Sec Service Ind 41 180.00
Total/Weighted Avg Rate 41 180.00
ACE Sec Sitara Peroxide 34,600 8.64
Total/Weighted Avg Rate 34,600 8.64
MSMANIAR Fin Sui Northern 500 28.00
Total/Weighted Avg Rate 500 28.00
MSMANIAR Fin Sui South Gas 3,000 20.99
Total/Weighted Avg Rate 3,000 20.99
ACE Sec Treet Corp 4,000 39.64
Total/Weighted Avg Rate 4,000 39.64
ACE Sec Worldcall Telecom 17,500 2.58
Total/Weighted Avg Rate 17,500 2.58
--------------------------------------------------------------------
Total Turnover 976,823
====================================================================
Comments
Comments are closed.