Print
Print 2010-09-18
US treasuries bid prices
US treasuries bid prices on Friday (September 17, 2010).
US treasuries bid prices on Friday (September 17, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
09/16 0.130 0.155 0.190 0.240 99.797 99.938 98.953 98.188 98.813 99.078
09/15 0.125 0.160 0.195 0.235 99.781 99.945 99.063 98.438 99.156 100.000
09/14 0.105 0.150 0.195 0.240 99.734 99.883 99.047 98.563 99.484 101.313
09/13 0.100 0.145 0.185 0.250 99.680 99.734 98.703 98.109 98.906 100.422
09/10 .110. 0.135 0.200 0.240 99.594 99.547 98.344 97.688 98.469 99.984
09/09 0.110 0.135 0.185 0.230 99.609 99.594 98.477 97.938 98.797 100.500
09/08 0.135 0.135 0.180 0.235 99.703 99.820 98.984 98.547 99.672 102.484
09/07 0.145 0.135 0.180 0.228 99.773 100.039 99.281 99.031 100.266 103.844
09/03 0.145 0.135 0.180 0.225 99.703 99.883 98.875 98.391 99.328 101.625
09/02 0.160 0.135 0.185 0.235 99.750 100.008 99.148 98.813 100.000 102.844
09/01 0.165 0.135 0.190 0.235 99.734 100.023 99.258 99.063 100.438 104.156
08/31 0.170 0.140 0.190 0.245 99.797 100.141 99.563 99.656 101.313 106.469
08/30 0.165 0.135 0.185 0.240 99.742 100.023 99.305 99.328 100.766 105.266
08/27 0.175 0.145 0.185 0.250 99.641 99.805 98.836 98.609 99.797 103.203
08/26 0.180 0.1501 0.190 0.253 99.703 99.984 99.359 102.891 101.234 106.688
08/25 0.180 0.155 0.190 0.250 99.695 99.953 101.734 102.547 100.734 105.500
08/24 0.165 0.160 0.190 0.243 100.289 100.125 102.039 102.953 101.203 105.750
08/23 0.165 0.155 0.190 0.240 100.258 100.000 101.578 102.250 100.172 103.766
08/20 0.155 0.150 0.185 0.235 100.234 99.891 101.359 102.000 100.047 103.844
=======================================================================================
Comments
Comments are closed.