AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.30 Decreased By ▼ -0.34 (-0.27%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.50 Increased By ▲ 0.05 (1.12%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.00 Decreased By ▼ -0.16 (-0.39%)
DGKC 85.72 Decreased By ▼ -0.39 (-0.45%)
FCCL 33.05 Increased By ▲ 0.49 (1.5%)
FFBL 64.36 Decreased By ▼ -0.02 (-0.03%)
FFL 11.54 Decreased By ▼ -0.07 (-0.6%)
HUBC 112.06 Decreased By ▼ -0.40 (-0.36%)
HUMNL 15.10 Increased By ▲ 0.29 (1.96%)
KEL 5.20 Increased By ▲ 0.16 (3.17%)
KOSM 7.59 Increased By ▲ 0.23 (3.13%)
MLCF 40.38 Increased By ▲ 0.05 (0.12%)
NBP 61.00 Decreased By ▼ -0.08 (-0.13%)
OGDC 192.50 Decreased By ▼ -1.68 (-0.87%)
PAEL 27.15 Increased By ▲ 0.24 (0.89%)
PIBTL 7.40 Increased By ▲ 0.12 (1.65%)
PPL 152.98 Increased By ▲ 0.30 (0.2%)
PRL 26.33 Increased By ▲ 0.11 (0.42%)
PTC 17.18 Increased By ▲ 1.04 (6.44%)
SEARL 85.51 Decreased By ▼ -0.19 (-0.22%)
TELE 7.63 Decreased By ▼ -0.04 (-0.52%)
TOMCL 34.36 Decreased By ▼ -2.11 (-5.79%)
TPLP 8.70 Decreased By ▼ -0.09 (-1.02%)
TREET 17.08 Increased By ▲ 0.24 (1.43%)
TRG 63.75 Increased By ▲ 1.01 (1.61%)
UNITY 27.84 Decreased By ▼ -0.36 (-1.28%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,112 Increased By 26.7 (0.26%)
BR30 31,183 Increased By 12.3 (0.04%)
KSE100 94,957 Increased By 193.8 (0.2%)
KSE30 29,458 Increased By 47.6 (0.16%)
Print Print 2010-09-23

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

Published September 23, 2010

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 10 100.37 101.67 103.50 101.67 101.69 +1.32
DEC 10 99.37 99.40 102.37 99.38 100.79 +1.42
MAR 11 98.57 99.11 101.50 98.70 100.21 +1.54
MAY 11 98.35 98.35 100.92 98.35 99.95 +1.60
JULY 11 97.87 97.90 100.25 97.90 99.59 +1.72
OCT 11 88.28 88.50 89.00 88.41 88.41 +0.13
====================== =============================================

Copyright Reuters, 2010

Comments

Comments are closed.