AGL 40.05 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 127.25 Decreased By ▼ -0.39 (-0.31%)
BOP 6.73 Increased By ▲ 0.06 (0.9%)
CNERGY 4.53 Increased By ▲ 0.08 (1.8%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.33 Increased By ▲ 0.17 (0.41%)
DGKC 85.82 Decreased By ▼ -0.29 (-0.34%)
FCCL 33.10 Increased By ▲ 0.54 (1.66%)
FFBL 64.00 Decreased By ▼ -0.38 (-0.59%)
FFL 11.68 Increased By ▲ 0.07 (0.6%)
HUBC 111.43 Decreased By ▼ -1.03 (-0.92%)
HUMNL 14.90 Increased By ▲ 0.09 (0.61%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.65 Increased By ▲ 0.29 (3.94%)
MLCF 40.25 Decreased By ▼ -0.08 (-0.2%)
NBP 60.99 Decreased By ▼ -0.09 (-0.15%)
OGDC 194.50 Increased By ▲ 0.32 (0.16%)
PAEL 27.15 Increased By ▲ 0.24 (0.89%)
PIBTL 7.36 Increased By ▲ 0.08 (1.1%)
PPL 154.75 Increased By ▲ 2.07 (1.36%)
PRL 26.25 Increased By ▲ 0.03 (0.11%)
PTC 17.46 Increased By ▲ 1.32 (8.18%)
SEARL 85.20 Decreased By ▼ -0.50 (-0.58%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.74 Decreased By ▼ -0.05 (-0.57%)
TREET 16.94 Increased By ▲ 0.10 (0.59%)
TRG 62.68 Decreased By ▼ -0.06 (-0.1%)
UNITY 27.67 Decreased By ▼ -0.53 (-1.88%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,105 Increased By 19.1 (0.19%)
BR30 31,183 Increased By 12.7 (0.04%)
KSE100 95,012 Increased By 248.8 (0.26%)
KSE30 29,468 Increased By 57.4 (0.2%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (September 22, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.95 85.75 85.56
UK 134.64 134.33 134.02
EURO 114.40 114.13 113.87
CANADA 83.89 83.69 83.47
SWITZERLAND 86.27 86.07 85.85
AUSTRALIA 82.27 82.08 81.86
SWEDEN 12.56 12.53 12.50
JAPAN 1.0127 1.0103 1.0077
NORWAY 14.49 14.45 14.42
SINGAPORE 64.72 64.57 64.40
DENMARK 15.35 15.32 15.28
SAUDI ARABIA 22.92 22.86 22.80
HONG KONG 11.07 11.05 11.02
CHINA 12.82 12.79 12.76
KUWAIT 299.95 299.25 298.46
MALAYSIA 27.80 27.73 27.66
NEWZEALAND 63.37 63.22 63.06
QATAR 23.61 23.56 23.49
U.A.E. 23.40 23.35 23.28
KR WON 0.0741 0.0739 0.0737
THAILAND 2.803 2.797 2.789
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.