AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.30 Decreased By ▼ -0.34 (-0.27%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.10 Decreased By ▼ -0.06 (-0.15%)
DGKC 85.72 Decreased By ▼ -0.39 (-0.45%)
FCCL 33.08 Increased By ▲ 0.52 (1.6%)
FFBL 64.49 Increased By ▲ 0.11 (0.17%)
FFL 11.56 Decreased By ▼ -0.05 (-0.43%)
HUBC 112.05 Decreased By ▼ -0.41 (-0.36%)
HUMNL 15.10 Increased By ▲ 0.29 (1.96%)
KEL 5.20 Increased By ▲ 0.16 (3.17%)
KOSM 7.60 Increased By ▲ 0.24 (3.26%)
MLCF 40.40 Increased By ▲ 0.07 (0.17%)
NBP 61.00 Decreased By ▼ -0.08 (-0.13%)
OGDC 192.50 Decreased By ▼ -1.68 (-0.87%)
PAEL 27.13 Increased By ▲ 0.22 (0.82%)
PIBTL 7.40 Increased By ▲ 0.12 (1.65%)
PPL 153.00 Increased By ▲ 0.32 (0.21%)
PRL 26.33 Increased By ▲ 0.11 (0.42%)
PTC 17.25 Increased By ▲ 1.11 (6.88%)
SEARL 85.33 Decreased By ▼ -0.37 (-0.43%)
TELE 7.67 No Change ▼ 0.00 (0%)
TOMCL 34.35 Decreased By ▼ -2.12 (-5.81%)
TPLP 8.70 Decreased By ▼ -0.09 (-1.02%)
TREET 17.10 Increased By ▲ 0.26 (1.54%)
TRG 63.70 Increased By ▲ 0.96 (1.53%)
UNITY 27.84 Decreased By ▼ -0.36 (-1.28%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,112 Increased By 26.7 (0.26%)
BR30 31,183 Increased By 12.3 (0.04%)
KSE100 94,957 Increased By 193.2 (0.2%)
KSE30 29,459 Increased By 49.2 (0.17%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (September 22, 2010).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 85.95 85.75 85.56
UK 134.64 134.33 134.02
EURO 114.40 114.13 113.87
CANADA 83.89 83.69 83.47
SWITZERLAND 86.27 86.07 85.85
AUSTRALIA 82.27 82.08 81.86
SWEDEN 12.56 12.53 12.50
JAPAN 1.0127 1.0103 1.0077
NORWAY 14.49 14.45 14.42
SINGAPORE 64.72 64.57 64.40
DENMARK 15.35 15.32 15.28
SAUDI ARABIA 22.92 22.86 22.80
HONG KONG 11.07 11.05 11.02
CHINA 12.82 12.79 12.76
KUWAIT 299.95 299.25 298.46
MALAYSIA 27.80 27.73 27.66
NEWZEALAND 63.37 63.22 63.06
QATAR 23.61 23.56 23.49
U.A.E. 23.40 23.35 23.28
KR WON 0.0741 0.0739 0.0737
THAILAND 2.803 2.797 2.789
=========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.