AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.30 Decreased By ▼ -0.34 (-0.27%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.10 Decreased By ▼ -0.06 (-0.15%)
DGKC 85.72 Decreased By ▼ -0.39 (-0.45%)
FCCL 33.08 Increased By ▲ 0.52 (1.6%)
FFBL 64.49 Increased By ▲ 0.11 (0.17%)
FFL 11.56 Decreased By ▼ -0.05 (-0.43%)
HUBC 112.05 Decreased By ▼ -0.41 (-0.36%)
HUMNL 15.10 Increased By ▲ 0.29 (1.96%)
KEL 5.20 Increased By ▲ 0.16 (3.17%)
KOSM 7.60 Increased By ▲ 0.24 (3.26%)
MLCF 40.40 Increased By ▲ 0.07 (0.17%)
NBP 61.00 Decreased By ▼ -0.08 (-0.13%)
OGDC 192.50 Decreased By ▼ -1.68 (-0.87%)
PAEL 27.13 Increased By ▲ 0.22 (0.82%)
PIBTL 7.40 Increased By ▲ 0.12 (1.65%)
PPL 153.00 Increased By ▲ 0.32 (0.21%)
PRL 26.33 Increased By ▲ 0.11 (0.42%)
PTC 17.25 Increased By ▲ 1.11 (6.88%)
SEARL 85.33 Decreased By ▼ -0.37 (-0.43%)
TELE 7.67 No Change ▼ 0.00 (0%)
TOMCL 34.35 Decreased By ▼ -2.12 (-5.81%)
TPLP 8.70 Decreased By ▼ -0.09 (-1.02%)
TREET 17.10 Increased By ▲ 0.26 (1.54%)
TRG 63.70 Increased By ▲ 0.96 (1.53%)
UNITY 27.84 Decreased By ▼ -0.36 (-1.28%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,112 Increased By 26.7 (0.26%)
BR30 31,183 Increased By 12.3 (0.04%)
KSE100 94,950 Increased By 186.5 (0.2%)
KSE30 29,454 Increased By 43.5 (0.15%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (September 22, 2010).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 85.90 86.10 Australian Dollar 81.03 81.53
Euro 113.17 113.67 Singapore Dollar 63.77 64.27
UK Pound 133.08 133.58 Canada Dollar 82.89 83.39
DEM - - Spain Peseta - -
Japan Yen 1.000 1.100 Hong Kong Dollar 10.90 11.00
CHF 85.46 85.56 UAE Dirham 23.19 23.29
France Franc - - Kuwaiti Dinar 289.89 290.39
Netherlands Guilder - - Qatar Riyal 23.30 23.40
Italy Lira - - Oman Riyal 220.30 220.80
Denmark Krone 15.15 15.25 Bahrain Dinar 220.30 220.80
Norway Krone 14.26 14.36 Egypt Pound - -
Sweden Krona 12.35 12.15 Indian Rupee 1.80 1.90
Belgium Franc - - Iraqi (DNR) 0.067 0.071
Austria Schilling - - Saudi Riyal 22.61 22.71
=========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.