AGL 40.22 ▲ 0.01 (0.02%)

AIRLINK 127.24 ▼ -0.40 (-0.31%)

BOP 6.74 ▲ 0.07 (1.05%)

CNERGY 4.54 ▲ 0.09 (2.02%)

DCL 8.66 ▼ -0.07 (-0.8%)

DFML 41.25 ▲ 0.09 (0.22%)

DGKC 85.40 ▼ -0.71 (-0.82%)

FCCL 33.14 ▲ 0.58 (1.78%)

FFBL 64.41 ▲ 0.03 (0.05%)

FFL 11.77 ▲ 0.16 (1.38%)

HUBC 111.30 ▼ -1.16 (-1.03%)

HUMNL 14.90 ▲ 0.09 (0.61%)

KEL 5.15 ▲ 0.11 (2.18%)

KOSM 7.65 ▲ 0.29 (3.94%)

MLCF 40.34 ▲ 0.01 (0.02%)

NBP 60.82 ▼ -0.26 (-0.43%)

OGDC 194.50 ▲ 0.32 (0.16%)

PAEL 27.10 ▲ 0.19 (0.71%)

PIBTL 7.44 ▲ 0.16 (2.2%)

PPL 153.80 ▲ 1.12 (0.73%)

PRL 26.28 ▲ 0.06 (0.23%)

PTC 17.32 ▲ 1.18 (7.31%)

SEARL 85.81 ▲ 0.11 (0.13%)

TELE 7.65 ▼ -0.02 (-0.26%)

TOMCL 34.65 ▼ -1.82 (-4.99%)

TPLP 8.70 ▼ -0.09 (-1.02%)

TREET 16.90 ▲ 0.06 (0.36%)

TRG 62.56 ▼ -0.18 (-0.29%)

UNITY 27.60 ▼ -0.60 (-2.13%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 10,119 33.7 (0.33%)

BR30 31,240 69.4 (0.22%)

KSE100 95,029 264.9 (0.28%)

KSE30 29,478 67.8 (0.23%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-09-23

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (September 22, 2010)

Published September 23, 2010

Pakistan Government International Bonds daily prices for Wednesday (September 22, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

----------------------------------------------------------------------

5Y CDS Mid Level       550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 18	277.93
USD PKR Interbank Buying / Nov 18	277.73
USD to Japanese Yen / Nov 18	154.71
USD to Swiss Franc / Nov 18	0.89
Pound Sterling to USD / Nov 18	1.26
Euro to USD / Nov 18	1.05

Stock	Volume
S&P 500 / Nov 15	5,870.62
Nasdaq / Nov 15	18,680.12
Dow Jones / Nov 15	43,444.99
India Sensex / Nov 18	77,426.82
Tokyo Nikkei / Nov 18	38,220.85
Hang Seng / Nov 18	19,562.62
FTSE 100 / Nov 18	8,080.78
Germany DAX 30 / Nov 18	19,274.60

Item	Value
Petrol/Litre / Nov 18	248.38
Crude Oil USD/Barrel / Nov 18	67.17
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Gold Spot USD/Ounce / Nov 18	2,583.36
Diesel/Litre / Nov 18	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00