AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.30 Decreased By ▼ -0.34 (-0.27%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.50 Increased By ▲ 0.05 (1.12%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.00 Decreased By ▼ -0.16 (-0.39%)
DGKC 85.72 Decreased By ▼ -0.39 (-0.45%)
FCCL 33.05 Increased By ▲ 0.49 (1.5%)
FFBL 64.36 Decreased By ▼ -0.02 (-0.03%)
FFL 11.54 Decreased By ▼ -0.07 (-0.6%)
HUBC 112.06 Decreased By ▼ -0.40 (-0.36%)
HUMNL 15.10 Increased By ▲ 0.29 (1.96%)
KEL 5.20 Increased By ▲ 0.16 (3.17%)
KOSM 7.59 Increased By ▲ 0.23 (3.13%)
MLCF 40.38 Increased By ▲ 0.05 (0.12%)
NBP 61.00 Decreased By ▼ -0.08 (-0.13%)
OGDC 192.50 Decreased By ▼ -1.68 (-0.87%)
PAEL 27.15 Increased By ▲ 0.24 (0.89%)
PIBTL 7.40 Increased By ▲ 0.12 (1.65%)
PPL 152.98 Increased By ▲ 0.30 (0.2%)
PRL 26.33 Increased By ▲ 0.11 (0.42%)
PTC 17.18 Increased By ▲ 1.04 (6.44%)
SEARL 85.51 Decreased By ▼ -0.19 (-0.22%)
TELE 7.63 Decreased By ▼ -0.04 (-0.52%)
TOMCL 34.36 Decreased By ▼ -2.11 (-5.79%)
TPLP 8.70 Decreased By ▼ -0.09 (-1.02%)
TREET 17.08 Increased By ▲ 0.24 (1.43%)
TRG 63.75 Increased By ▲ 1.01 (1.61%)
UNITY 27.84 Decreased By ▼ -0.36 (-1.28%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,112 Increased By 26.7 (0.26%)
BR30 31,183 Increased By 12.3 (0.04%)
KSE100 94,957 Increased By 193.8 (0.2%)
KSE30 29,458 Increased By 47.6 (0.16%)

On Thursday, BRIndex30 opened at 7,372.40. It touched an intraday high of 7,384.39 and an intraday low of 7,309.25 and closed at 7,323.71, which is -48.69 points or -0.66 percent lower then yesterday's close. Total volume was 27,364,390, which was 69.44 percent of KSE All share volume and 96.02 percent of KSE 100 volume. The KSE All Share volume was 39,406,231 and KSE100 Volume was 28,497,827.
BR Commercial Banks Index closed at 2,111.87 with a net negative change of -2.22 or a percentage change of -0.11 and a total turnover of 5,505,607. BR Tech. & Comm. Index closed at 589.05 with a net negative change of -2.64 or a percentage change of -0.45 and a total turnover of 5,319,244. BR Cement Index closed at 647.80 with a net negative change of -5.12 or a percentage change of -0.78 and a total turnover of 4,268,570.
BR Power Generation and Distribution Index closed at 1,487.64 with a net negative change of -18.9 or a percentage change of -1.25 and a total turnover of 3,641,590. BR Oil and Gas Index closed at 2,317.85 with a net negative change of -22.71 or a percentage change of -0.97 and a total turnover of 1,442,171.

Copyright Business Recorder, 2010

Comments

Comments are closed.