AGL 40.03 Decreased By ▼ -0.18 (-0.45%)
AIRLINK 127.31 Decreased By ▼ -0.33 (-0.26%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.47 Increased By ▲ 0.02 (0.45%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 40.65 Decreased By ▼ -0.51 (-1.24%)
DGKC 85.70 Decreased By ▼ -0.41 (-0.48%)
FCCL 32.80 Increased By ▲ 0.24 (0.74%)
FFBL 64.20 Decreased By ▼ -0.18 (-0.28%)
FFL 11.69 Increased By ▲ 0.08 (0.69%)
HUBC 111.94 Decreased By ▼ -0.52 (-0.46%)
HUMNL 14.97 Increased By ▲ 0.16 (1.08%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.39 Increased By ▲ 0.03 (0.41%)
MLCF 40.40 Increased By ▲ 0.07 (0.17%)
NBP 61.25 Increased By ▲ 0.17 (0.28%)
OGDC 192.30 Decreased By ▼ -1.88 (-0.97%)
PAEL 26.90 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.26 Decreased By ▼ -0.02 (-0.27%)
PPL 153.40 Increased By ▲ 0.72 (0.47%)
PRL 26.35 Increased By ▲ 0.13 (0.5%)
PTC 16.78 Increased By ▲ 0.64 (3.97%)
SEARL 85.98 Increased By ▲ 0.28 (0.33%)
TELE 7.65 Decreased By ▼ -0.02 (-0.26%)
TOMCL 33.75 Decreased By ▼ -2.72 (-7.46%)
TPLP 8.81 Increased By ▲ 0.02 (0.23%)
TREET 16.65 Decreased By ▼ -0.19 (-1.13%)
TRG 63.74 Increased By ▲ 1.00 (1.59%)
UNITY 27.95 Decreased By ▼ -0.25 (-0.89%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,079 Decreased By -6.6 (-0.07%)
BR30 31,139 Decreased By -31.4 (-0.1%)
KSE100 94,784 Increased By 20.8 (0.02%)
KSE30 29,399 Decreased By -11 (-0.04%)

On Thursday, BRIndex30 opened at 7,372.40. It touched an intraday high of 7,384.39 and an intraday low of 7,309.25 and closed at 7,323.71, which is -48.69 points or -0.66 percent lower then yesterday's close. Total volume was 27,364,390, which was 69.44 percent of KSE All share volume and 96.02 percent of KSE 100 volume. The KSE All Share volume was 39,406,231 and KSE100 Volume was 28,497,827.
BR Commercial Banks Index closed at 2,111.87 with a net negative change of -2.22 or a percentage change of -0.11 and a total turnover of 5,505,607. BR Tech. & Comm. Index closed at 589.05 with a net negative change of -2.64 or a percentage change of -0.45 and a total turnover of 5,319,244. BR Cement Index closed at 647.80 with a net negative change of -5.12 or a percentage change of -0.78 and a total turnover of 4,268,570.
BR Power Generation and Distribution Index closed at 1,487.64 with a net negative change of -18.9 or a percentage change of -1.25 and a total turnover of 3,641,590. BR Oil and Gas Index closed at 2,317.85 with a net negative change of -22.71 or a percentage change of -0.97 and a total turnover of 1,442,171.

Copyright Business Recorder, 2010

Comments

Comments are closed.