AGL 40.03 ▼ -0.18 (-0.45%)

AIRLINK 127.50 ▼ -0.14 (-0.11%)

BOP 6.66 ▼ -0.01 (-0.15%)

CNERGY 4.51 ▲ 0.06 (1.35%)

DCL 8.65 ▼ -0.08 (-0.92%)

DFML 40.70 ▼ -0.46 (-1.12%)

DGKC 85.70 ▼ -0.41 (-0.48%)

FCCL 32.85 ▲ 0.29 (0.89%)

FFBL 64.29 ▼ -0.09 (-0.14%)

FFL 11.70 ▲ 0.09 (0.78%)

HUBC 111.70 ▼ -0.76 (-0.68%)

HUMNL 14.97 ▲ 0.16 (1.08%)

KEL 5.16 ▲ 0.12 (2.38%)

KOSM 7.40 ▲ 0.04 (0.54%)

MLCF 40.50 ▲ 0.17 (0.42%)

NBP 61.25 ▲ 0.17 (0.28%)

OGDC 192.35 ▼ -1.83 (-0.94%)

PAEL 26.90 ▼ -0.01 (-0.04%)

PIBTL 7.28 ▼ 0.00 (0%)

PPL 153.37 ▲ 0.69 (0.45%)

PRL 26.41 ▲ 0.19 (0.72%)

PTC 16.77 ▲ 0.63 (3.9%)

SEARL 85.98 ▲ 0.28 (0.33%)

TELE 7.67 ▼ 0.00 (0%)

TOMCL 33.80 ▼ -2.67 (-7.32%)

TPLP 8.89 ▲ 0.10 (1.14%)

TREET 16.63 ▼ -0.21 (-1.25%)

TRG 63.75 ▲ 1.01 (1.61%)

UNITY 28.00 ▼ -0.20 (-0.71%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 10,079 -6.6 (-0.07%)

BR30 31,139 -31.4 (-0.1%)

KSE100 94,808 44.1 (0.05%)

KSE30 29,398 -12.2 (-0.04%)

اردو

Nov 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-09-24

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published September 24, 2010

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

-                                                  -

====================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 18	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00