The following were the cross transactions between client to client & financial institutions here on Thursday (September 23, 2010).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Hum Sec Adamjee Insurance 1,200 69.05
Time Sec Allied Bank 549 51.40
Total/Weighted Avg Rate 549 51.40
Time Sec Attock Cement 401 67.50
Total/Weighted Avg Rate 401 67.50
Standard Cap Sec Arif Habib Ltd 100 32.00
Total/Weighted Avg Rate 100 32.00
Hum Sec Arif Habib Securities 9,000 22.70
Time Sec 1,400 22.40
Multiline Sec 1 22.80
M.R.A Sec 25,000 25.25
Total/Weighted Avg Rate 35,401 24.49
Hum Sec Adamjee Insurance 500 69.16
ACE Sec 500 69.16
Total/Weighted Avg Rate 1,000 69.16
Time Sec Askari Bank 711 14.65
Total/Weighted Avg Rate 711 14.65
Creative Cap Sec AL-Meezan Mutual 438 6.90
Total/Weighted Avg Rate 438 6.90
Hum Sec Azgard Nine 15,000 10.43
Time Sec 3,755 10.24
JS Global Cap 125,000 10.70
Total/Weighted Avg Rate 143,755 10.66
Time Sec Attock Refinery 406 83.50
ACE Sec 675 83.62
M.R.A Sec 2,600 85.43
Total/Weighted Avg Rate 3,681 84.89
Alfa Adhi Sec Bank AL-Habib 1 30.80
Total/Weighted Avg Rate 1 30.80
Sherman Sec B.O.Punjab 25,000 7.75
Fairtrade Cap Sec 6,500 8.40
Total/Weighted Avg Rate 31,500 7.88
Hum Sec D.G.Cement 10,650 24.94
Ghani Osman Sec 400 24.70
ACE Sec 1,000 24.28
Pearl Sec 200,000 27.58
Total/Weighted Avg Rate 212,050 27.43
Foundation Sec Din Textile 1,000 31.45
Total/Weighted Avg Rate 1,000 31.45
Ismail Iqbal Sec Engro Corporation 11,632 174.00
BMA Capital 40,000 177.10
M.R.A Sec 5,000 174.34
Total/Weighted Avg Rate 56,632 176.22
Arif Habib Ltd Fatima Fertiliser 15,000 10.25
Total/Weighted Avg Rate 15,000 10.25
D.J.M Sec Fauji Bin Qasim 200,000 27.00
Pearl Sec 200,000 29.64
Total/Weighted Avg Rate 400,000 28.32
Dattoo Sec Fauji Fertiliser 7,500 109.50
Total/Weighted Avg Rate 7,500 109.50
M M M A Khanani Habib Sugar 500 29.85
Total/Weighted Avg Rate 500 29.85
Hum Sec Habib Bank 240 94.99
Pearl Sec 100,000 104.99
Total/Weighted Avg Rate 100,240 104.97
Hum Sec Jah Siddiqui & Co 12,000 10.11
ACE Sec 1,000 9.85
Total/Weighted Avg Rate 13,000 10.09
Hum Sec Kot Addu Power 1,000 41.80
Total/Weighted Avg Rate 1,000 41.80
Fairtrade Cap Sec Kohinoor Energy 1,900 25.50
Total/Weighted Avg Rate 1,900 25.50
Ismail Iqbal Sec Lotte Pakistan 10,000 8.50
MSMANIAR Fin 500 8.73
Total/Weighted Avg Rate 10,500 8.51
Hum Sec Lucky Cement 400 70.00
MSMANIAR Fin 500 70.30
Total/Weighted Avg Rate 900 70.17
Hum Sec Mari Gas 500 122.50
Total/Weighted Avg Rate 500 122.50
ACE Sec MCB Bank 500 183.17
SNM Sec 2,500 184.05
Rafi Sec 15,710 184.85
Total/Weighted Avg Rate 18,710 184.70
Rafi Sec Murree Brewery 2,288 86.00
Total/Weighted Avg Rate 2,288 86.00
Hum Sec National Bank 2,400 64.80
Multiline Sec 500 64.10
MSMANIAR Fin 1,000 65.00
Total/Weighted Avg Rate 3,900 64.76
Aziz Fidahusein Nishat (Chunain) 6,000 16.40
Total/Weighted Avg Rate 6,000 16.40
Ghani Osman Sec Nishat Chunian Power 500 10.50
Total/Weighted Avg Rate 500 10.50
MSMANIAR Fin Nimir Ind Chemical 1,000 1.40
Total/Weighted Avg Rate 1,000 1.40
Hum Sec Nishat Mills 2,000 47.06
Multiline Sec 500 47.75
ACE Sec 10,000 46.77
Growth Sec 5,000 47.85
Standard Cap Sec 2,500 48.15
Total/Weighted Avg Rate 20,000 47.27
ACE Sec Oil & Gas Development 8,200 146.07
Total/Weighted Avg Rate 8,200 146.07
Hum Sec Pace (Pakistan) 7,000 2.54
Total/Weighted Avg Rate 7,000 2.54
Hum Sec Pak Elektron 1,621 13.85
Aziz Fidahusein 3,860 14.60
Total/Weighted Avg Rate 5,481 14.38
Hum Sec Pakistan Reinsurance 2,000 13.91
Total/Weighted Avg Rate 2,000 13.91
Hum Sec P.I.A.C (A) 9,200 2.10
Total/Weighted Avg Rate 9,200 2.10
Ghani Osman Sec Pak Oilfields 1,000 235.15
ACE Sec 600 232.83
Dattoo Sec 4,000 244.00
Total/Weighted Avg Rate 5,600 241.22
ACE Sec Pakistan Petroleum 17,000 171.80
Dattoo Sec 7,750 180.25
Rafi Sec 33,200 173.78
Total/Weighted Avg Rate 57,950 174.06
Hum Sec Pak Refinery 300 65.01
Total/Weighted Avg Rate 300 65.01
Pearl Sec Pak Suzuki 50,000 87.75
Total/Weighted Avg Rate 50,000 87.75
Ismail Iqbal Sec P S O 9,000 261.00
ACE Sec 6,400 261.46
Total/Weighted Avg Rate 15,400 261.19
Hum Sec P.T.C.L.A 1,000 18.70
Pearl Sec 100,000 18.55
Total/Weighted Avg Rate 101,000 18.55
Rafi Sec Shell Pak 7,687 191.10
Total/Weighted Avg Rate 7,687 191.10
N.U.A Sec SILKBANK 500,000 2.65
Total/Weighted Avg Rate 500,000 2.65
AKD Sec Sui Northern 756,510 29.00
Multiline Sec 1 30.80
Total/Weighted Avg Rate 756,511 29.00
Aziz Fidahusein Sui South Gas 3,000 25.80
Total/Weighted Avg Rate 3,000 25.80
Hum Sec TRG Pakistan 5,000 3.65
Total/Weighted Avg Rate 5,000 3.65
Hum Sec United Bank 400 51.25
ACE Sec 3,100 50.60
MSMANIAR Fin 3,000 50.98
Rafi Sec 37 50.90
Pearl Sec 204,491 58.00
Total/Weighted Avg Rate 211,028 57.78
Fairtrade Cap Sec Worldcall Telecom 25,000 2.45
Total/Weighted Avg Rate 25,000 2.45
--------------------------------------------------------------------
Total Turnover 2,861,014
====================================================================
Comments
Comments are closed.