Print
Print 2010-09-25
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (September 24, 2010).
National Commodity Exchange Limited Trading Summary on Friday (September 24, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
24-Sep-2010 CRUDE100 NO10 US$ Per Barrel 73.88 76.00 73.84 75.79 200 74.98 75.79 50
24-Sep-2010 CRUDE100 DE10 US$ Per Barrel 75.55 77.22 75.40 77.12 40 76.29 77.12 10
24-Sep-2010 CRUDE100 JA11 US$ Per Barrel 76.65 78.19 76.65 78.19 - 77.43 78.19 -
24-Sep-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 21.040 21.365 21.040 21.365 - 21.160 21.365 -
24-Sep-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 21.040 21.414 21.040 21.380 56 21.175 21.380 56
24-Sep-2010 GOLD 01oz OC10 US$ Per Troy Ounce 1,291.90 1,299.20 1,288.00 1,298.10 243 1,293.10 1,298.10 357
24-Sep-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,293.00 1,300.20 1,289.50 1,298.90 678 1,293.90 1,298.90 1,800
24-Sep-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,294.00 1,301.50 1,289.50 1,299.80 1,077 1,294.70 1,299.80 981
24-Sep-2010 GOLD 100oz OC10 US$ Per Troy Ounce 1,292.00 1,299.00 1,290.90 1,298.10 14 1,293.10 1,298.10 4
24-Sep-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,292.50 1,298.90 1,292.50 1,298.90 - 1,293.90 1,298.90 -
24-Sep-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,291.90 1,300.70 1,290.50 1,298.90 109 1,294.70 1,299.80 12
24-Sep-2010 GOLD OC10 Per 10 grms 35,656 35,980 35,656 35,980 14 35,815 35,980 46
24-Sep-2010 GOLD NO10 Per 10 grms 35,763 35,988 35,763 35,988 - 35,824 35,988 -
24-Sep-2010 GOLD DE10 Per 10 grms 35,778 36,003 35,778 36,003 - 35,838 36,003 -
24-Sep-2010 Kilo GOLD OC10 Per 10 grms 35,916 35,952 35,727 35,952 1 35,787 35,952 1
24-Sep-2010 Tola Gold50 OC10 Per Tola 41,671 41,934 41,671 41,934 - 41,741 41,934 -
24-Sep-2010 Tola Gold100 OC10 Per Tola 41,671 41,934 41,671 41,934 - 41,741 41,934 -
24-Sep-2010 Mini Gold 08/01 Per 10 grms 36,772 36,988 36,772 36,988 - 36,821 36,988 -
24-Sep-2010 Mini Gold 08/02 Per 10 grms 36,808 37,025 36,808 37,025 - 36,858 37,025 -
24-Sep-2010 Mini Gold 08/03 Per 10 grms 36,820 37,037 36,820 37,037 - 36,870 37,037 -
24-Sep-2010 Mini Gold 08/04 Per 10 grms 36,832 37,049 36,832 37,049 - 36,882 37,049 -
24-Sep-2010 Mini Gold 08/05 Per 10 grms 36,760 37,062 36,760 37,062 - 36,894 37,062 -
24-Sep-2010 TT Gold 09/01 Per Tola 42,101 42,475 42,101 42,475 1 42,280 42,475 1
24-Sep-2010 IRRI6W 23SE10 Per 100 kg 2,402 2,402 3,175 3,181 - 3,175 3,181 -
24-Sep-2010 Rice IRRI - 6 OC10 Per 100 kg 3,199 3,199 3,198 3,198 - 3,199 3,198 -
24-Sep-2010 RBD Palm Olein OC10 Per Maund 4,171 4,180 4,171 4,180 - 4,171 4,180 -
24-Sep-2010 KIBOR3M Sep-10 Per Rs 100 87.12 87.13 87.12 87.13 - 87.12 87.13 -
24-Sep-2010 KIBOR3M Dec-10 Per Rs 100 86.83 86.84 86.83 86.84 - 86.83 86.84 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.