National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (October 01, 2010).

==============================================================================================================================================

Date          Commodity        Contract  Price                    Open      High       Low     Close  Traded    Previous     Current      Open

                               Date      Quotation                                                    Volume  Settlement  Settlement  Interest

                                                                                                                   Price       Price

==============================================================================================================================================

01-Oct-2010  CRUDE100           NO10    US$ Per Barrel            79.10      81.37      78.50      81.37     273     80.34     81.37        99

01-Oct-2010  CRUDE100           DE10    US$ Per Barrel            80.21      82.35      79.55      82.35      67     81.30     82.35        54

01-Oct-2010  CRUDE100           JA11    US$ Per Barrel            81.23      83.20      81.23      83.20       -     82.15     83.20         -

01-Oct-2010  SILVER - SL500     NO10    US$ Per Troy Ounce       22.068     22.068     21.970     21.970       -    21.838    21.970         -

01-Oct-2010  SILVER - SL500     DE10    US$ Per Troy Ounce       21.989     22.083     21.644     21.985      34    21.853    21.985        23

01-Oct-2010  GOLD 01oz          NO10    US$ Per Troy Ounce     1,316.00   1,318.00   1,297.00   1,317.50   1,603  1,311.10  1,317.50     1,465

01-Oct-2010  GOLD 01oz          DE10    US$ Per Troy Ounce     1,316.00   1,319.00   1,297.10   1,318.30   2,434  1,311.90  1,318.30     1,155

01-Oct-2010  GOLD 01oz          JA11    US$ Per Troy Ounce     1,317.40   1,320.00   1,298.00   1,319.20     522  1,312.70  1,319.20       102

01-Oct-2010  GOLD 100oz         NO10    US$ Per Troy Ounce     1,316.20   1,317.50   1,316.20   1,317.50       -  1,311.10  1,317.50         -

01-Oct-2010  GOLD 100oz         DE10    US$ Per Troy Ounce     1,316.60   1,318.30   1,298.70   1,318.30      84  1,311.90  1,318.30         5

01-Oct-2010  GOLD 100oz         JA11    US$ Per Troy Ounce     1,317.70   1,318.30   1,317.70   1,318.30       -  1,312.70  1,319.20         5

01-Oct-2010  GOLD               OC10    Per 10 grms              36,332     36,676     36,100     36,676      37    36,466    36,676        55

01-Oct-2010  GOLD               NO10    Per 10 grms              36,617     36,685     36,617     36,685       -    36,475    36,685         -

01-Oct-2010  GOLD               DE10    Per 10 grms              36,631     36,699     36,631     36,699       -    36,489    36,699         -

01-Oct-2010  Kilo GOLD          OC10    Per 10 grms              36,600     36,648     36,580     36,648       1    36,438    36,648         2

01-Oct-2010  Tola Gold50        OC10    Per Tola                 42,666     42,745     42,666     42,745       -    42,501    42,745         -

01-Oct-2010  Tola Gold100       OC10    Per Tola                 42,666     42,745     42,666     42,745       -    42,501    42,745         -

01-Oct-2010  Mini Gold          08/01   Per 10 grms              37,640     37,697     37,640     37,697       -    37,484    37,697         -

01-Oct-2010  Mini Gold          08/02   Per 10 grms              37,679     37,735     37,679     37,735       -    37,523    37,735         -

01-Oct-2010  Mini Gold          08/03   Per 10 grms              37,692     37,747     37,692     37,747       -    37,536    37,747         -

01-Oct-2010  Mini Gold          08/04   Per 10 grms              37,705     37,760     37,705     37,760       -    37,549    37,760         -

01-Oct-2010  Mini Gold          08/05   Per 10 grms              37,628     37,772     37,628     37,772       -    37,561    37,772         -

01-Oct-2010  TT Gold            09/01   Per Tola                 43,232     43,298     43,232     43,298       -    43,050    43,298         1

01-Oct-2010  IRRI6W             07OC10  Per 100 kg                2,402      2,402      3,175      3,206       -     3,175     3,206         -

01-Oct-2010  Rice IRRI - 6      OC10    Per 100 kg                3,192      3,215      3,192      3,215       -     3,192     3,215         -

01-Oct-2010  RBD Palm Olein     OC10    Per Maund                 4,182      4,190      4,182      4,190       -     4,182     4,190         -

01-Oct-2010  KIBOR3M            Dec-10  Per Rs  100               86.54      86.61      86.54      86.61       -     86.54     86.61         -

01-Oct-2010  KIBOR3M            Mar-11  Per Rs  100               86.15      86.15      85.60      85.60       -     85.62     85.60         -

==============================================================================================================================================