Print
Print 2010-10-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (October 05, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (October 05, 2010).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
================================================================================================================================================
05-Oct-2010 CRUDE100 NO10 US$ Per Barrel 81.69 82.35 81.26 82.31 153 81.37 82.31 93
05-Oct-2010 CRUDE100 DE10 US$ Per Barrel 82.70 83.18 82.10 82.93 71 82.04 82.93 33
05-Oct-2010 CRUDE100 JA11 US$ Per Barrel 83.18 83.50 83.18 83.50 - 82.67 83.50 -
05-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 21.983 22.318 21.983 22.318 - 21.903 22.318 -
05-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 22.049 22.333 21.950 22.333 10 21.918 22.333 25
05-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,314.50 1,331.40 1,313.00 1,331.40 569 1,315.20 1,331.40 1,434
05-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,317.00 1,332.60 1,314.00 1,332.20 691 1,316.10 1,332.20 1,197
05-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,316.30 1,333.20 1,315.00 1,333.10 593 1,317.00 1,333.10 352
05-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,314.00 1,331.40 1,314.00 1,331.40 - 1,315.20 1,331.40 -
05-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,316.20 1,332.20 1,314.00 1,332.20 75 1,316.10 1,332.20 11
05-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,315.60 1,332.20 1,315.60 1,332.20 - 1,317.00 1,333.10 11
05-Oct-2010 GOLD OC10 Per 10 grms 36,786 36,975 36,524 36,973 12 36,568 36,973 47
05-Oct-2010 GOLD NO10 Per 10 grms 36,533 36,982 36,533 36,982 - 36,577 36,982 -
05-Oct-2010 GOLD DE10 Per 10 grms 36,547 36,996 36,547 36,996 - 36,591 36,996 -
05-Oct-2010 Kilo GOLD OC10 Per 10 grms 36,828 36,945 36,496 36,945 1 36,540 36,945 2
05-Oct-2010 Tola Gold50 OC10 Per Tola 42,568 43,092 42,568 43,092 - 42,620 43,092 -
05-Oct-2010 Tola Gold100 OC10 Per Tola 42,568 43,092 42,568 43,092 - 42,620 43,092 -
05-Oct-2010 Mini Gold 08/01 Per 10 grms 37,593 38,035 37,593 38,035 - 37,626 38,035 -
05-Oct-2010 Mini Gold 08/02 Per 10 grms 37,544 38,072 37,544 38,072 - 37,663 38,072 -
05-Oct-2010 Mini Gold 08/03 Per 10 grms 37,556 37,997 37,556 37,997 - 37,589 37,997 -
05-Oct-2010 Mini Gold 08/04 Per 10 grms 37,568 38,010 37,568 38,010 - 37,601 38,010 -
05-Oct-2010 Mini Gold 08/05 Per 10 grms 37,581 38,022 37,581 38,022 - 37,613 38,022 -
05-Oct-2010 TT Gold 09/01 Per Tola 43,177 43,693 43,177 43,693 - 43,215 43,693 -
05-Oct-2010 IRRI6W 07OC10 Per 100 kg 2,402 2,402 3,203 3,227 - 3,203 3,227 -
05-Oct-2010 Rice IRRI - 6 OC10 Per 100 kg 3,212 3,236 3,212 3,236 - 3,212 3,236 -
05-Oct-2010 RBD Palm Olein OC10 Per Maund 4,115 4,154 4,115 4,154 - 4,115 4,154 -
05-Oct-2010 KIBOR3M Dec-10 Per Rs 100 86.67 86.69 86.67 86.69 - 86.67 86.69 -
05-Oct-2010 KIBOR3M Mar-11 Per Rs. 100 86.19 86.19 85.59 85.59 - 85.56 85.59 -
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.