AGL 36.51 Decreased By ▼ -1.49 (-3.92%)
AIRLINK 216.01 Increased By ▲ 2.10 (0.98%)
BOP 9.46 Increased By ▲ 0.04 (0.42%)
CNERGY 6.59 Increased By ▲ 0.30 (4.77%)
DCL 8.50 Decreased By ▼ -0.27 (-3.08%)
DFML 40.90 Decreased By ▼ -1.31 (-3.1%)
DGKC 99.48 Increased By ▲ 5.36 (5.69%)
FCCL 36.48 Increased By ▲ 1.29 (3.67%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 17.17 Increased By ▲ 0.78 (4.76%)
HUBC 126.25 Decreased By ▼ -0.65 (-0.51%)
HUMNL 13.35 Decreased By ▼ -0.02 (-0.15%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 6.71 Decreased By ▼ -0.23 (-3.31%)
MLCF 44.24 Increased By ▲ 1.26 (2.93%)
NBP 60.50 Increased By ▲ 1.65 (2.8%)
OGDC 222.49 Increased By ▲ 3.07 (1.4%)
PAEL 40.60 Increased By ▲ 1.44 (3.68%)
PIBTL 8.16 Decreased By ▼ -0.02 (-0.24%)
PPL 191.99 Increased By ▲ 0.33 (0.17%)
PRL 38.60 Increased By ▲ 0.68 (1.79%)
PTC 27.00 Increased By ▲ 0.66 (2.51%)
SEARL 103.50 Decreased By ▼ -0.50 (-0.48%)
TELE 8.62 Increased By ▲ 0.23 (2.74%)
TOMCL 34.86 Increased By ▲ 0.11 (0.32%)
TPLP 13.60 Increased By ▲ 0.72 (5.59%)
TREET 24.99 Decreased By ▼ -0.35 (-1.38%)
TRG 71.99 Increased By ▲ 1.54 (2.19%)
UNITY 33.33 Decreased By ▼ -0.06 (-0.18%)
WTL 1.72 No Change ▼ 0.00 (0%)
BR100 11,987 Increased By 93.1 (0.78%)
BR30 37,178 Increased By 323.2 (0.88%)
KSE100 111,351 Increased By 927.9 (0.84%)
KSE30 35,039 Increased By 261 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 15, 2010
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/10/2010 13/10/2010 12/10/2010 08/10/2010
======================================================================================
Euro 0.892638 0.887317 0.883519 0.884961
Japanese Yen 0.00779596 0.00777145 0.00779478 0.00774379
UK Pound Sterling 1.01348 1.00753 1.01215 1.01253
US Dollar 0.633032 0.635705 0.638704 0.637856
Algerian Dinar 0.00853887 0.00854943 0.0085668 0.00858698
Australian Dollar 0.629867 0.62725 0.625036 0.627331
Bahrain Dinar 1.6836 1.6907 1.69868 1.69643
Botswana Pula 0.0981833 0.0978986 0.0977217 0.0975282
Brazilian Real 0.382589 0.382034 0.383837 0.380378
Brunei Dollar 0.488715 0.486906 0.488194 0.488031
Canadian Dollar 0.630761 0.633804 0.631755 0.629298
Chilean Peso 0.00133009 0.0013269 0.00132182 0.00132261
Chinese Yuan 0.0950755 0.0953181 0.0956502 0.0954446
Colombian Peso - 0.000355784 0.000357543 0.000357102
Czech Koruna 0.0365323 0.03627 0.03603 0.0361392
Danish Krone 0.119704 0.118999 0.118483 0.118689
Hungarian Forint 0.00327605 0.00325185 0.00320747 0.00322198
Icelandic Krona 0.0057345 0.00572243 0.00570119 0.00572119
Indian Rupee 0.0143285 0.0142855 0.0142759 0.0143726
Indonesian Rupiah 7.09598E-05 7.12115E-05 7.15314E-05 7.14925E-05
Iranian Rial 6.08919E-05 0.000061149 - -
Israeli New Sheqel 0.176825 0.176929 0.176438 0.177133
Kazakhstani Tenge 0.00428332 0.00430315 0.00432726 0.00432591
Korean Won 0.00056546 0.000564068 0.000572623 0.000570839
Kuwaiti Dinar 2.24878 2.25347 2.2621 2.2571
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.20531 0.205232 0.205404 0.205826
Mauritian Rupee 0.0213419 - 0.0215041 0.0214929
Mexican Peso 0.0510094 0.0513979 0.0513758 0.0510714
Nepalese Rupee 0.00889715 0.00889222 0.00899583 0.00900799
New Zealand Dollar 0.479332 0.480339 0.479731 0.478838
Norwegian Krone 0.11062 0.109074 0.108754 0.109254
Rial Omani 1.64638 1.65333 1.66113 1.65892
Pakistani Rupee 0.00736427 0.00738953 0.007407 0.00743502
Nuevo Sol - 0.228178 0.229255 -
Philippine Peso - 0.014568 - 0.0146873
Polish Zloty 0.228556 0.224417 0.221757 0.22256
Qatar Riyal 0.17391 0.174644 0.175468 0.175235
Russian Ruble 0.0211494 0.0211009 0.0212361 0.0213268
Saudi Arabian Riyal 0.168809 0.169521 0.170321 0.170095
Singapore Dollar 0.488715 0.486906 0.488194 0.488031
South African Rand 0.0934365 0.0929393 0.0925658 0.0924429
Sri Lanka Rupee 0.00565961 0.00567931 0.00571424 0.00570951
Swedish Krona 0.0967939 0.0958831 0.0953645 0.095559
Swiss Franc 0.665089 0.664269 0.663037 0.658806
Thai Baht 0.0212213 0.0213009 0.0212462 0.0212484
Trinidad And Tobago Dollar 0.0997011 0.100206 0.100744 0.100553
Tunisian Dinar - - 0.458773 -
U.A.E. Dirham 0.172371 0.173099 0.173915 0.173684
Peso Uruguayo - 0.031771 0.0316975 -
Bolivar Fuerte 0.244084 0.245115 0.246271 0.245944
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2010

Comments

Comments are closed.