AGL 37.84 ▼ -0.16 (-0.42%)

AIRLINK 217.49 ▲ 3.58 (1.67%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.61 ▲ 0.32 (5.09%)

DCL 8.70 ▼ -0.07 (-0.8%)

DFML 43.09 ▲ 0.88 (2.08%)

DGKC 95.10 ▲ 0.98 (1.04%)

FCCL 35.55 ▲ 0.36 (1.02%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.73 ▲ 1.34 (8.18%)

HUBC 127.66 ▲ 0.76 (0.6%)

HUMNL 13.85 ▲ 0.48 (3.59%)

KEL 5.36 ▲ 0.05 (0.94%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.63 ▲ 0.65 (1.51%)

NBP 59.40 ▲ 0.55 (0.93%)

OGDC 222.98 ▲ 3.56 (1.62%)

PAEL 39.61 ▲ 0.45 (1.15%)

PIBTL 8.25 ▲ 0.07 (0.86%)

PPL 195.50 ▲ 3.84 (2%)

PRL 38.90 ▲ 0.98 (2.58%)

PTC 27.68 ▲ 1.34 (5.09%)

SEARL 104.75 ▲ 0.75 (0.72%)

TELE 8.61 ▲ 0.22 (2.62%)

TOMCL 35.50 ▲ 0.75 (2.16%)

TPLP 13.19 ▲ 0.31 (2.41%)

TREET 25.40 ▲ 0.06 (0.24%)

TRG 72.17 ▲ 1.72 (2.44%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,993 99.2 (0.83%)

BR30 37,338 483.4 (1.31%)

KSE100 111,777 1353.8 (1.23%)

KSE30 35,215 436.9 (1.26%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-17

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Saturday (October 16, 2010).

Published October 17, 2010

Official KCA spot rates for local dealings in Pakistan rupees on Saturday (October 16, 2010).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pak Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 15.10.2010

===========================================================================

37.324 Kgs         7,450      120        7,570         7,570            NIL

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs             7,984      120        8,104         8,104            NIL

===========================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Premium Textile / Dec 27 Premium Textile Mills Limited(PRET)	351 ▼ -33.21 (-8.64%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)
B.R.R. Guardian / Dec 27 B.R.R. Guardian Limited(BRRG)	21 ▼ -1.77 (-7.77%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.34
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.72
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.07
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,578,068 ▲ 0.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	24,568,564 ▲ 0.32
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	24,455,646 ▲ 0.94
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.05
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	17,934,003 ▼ -0.06