AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 210.38 ▼ -5.15 (-2.39%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.48 ▼ -0.31 (-4.57%)

DCL 8.96 ▼ -0.21 (-2.29%)

DFML 38.37 ▼ -0.59 (-1.51%)

DGKC 96.92 ▼ -3.33 (-3.32%)

FCCL 36.40 ▼ -0.30 (-0.82%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.95 ▲ 0.46 (3.17%)

HUBC 130.69 ▼ -3.44 (-2.56%)

HUMNL 13.29 ▼ -0.34 (-2.49%)

KEL 5.50 ▼ -0.19 (-3.34%)

KOSM 6.93 ▼ -0.39 (-5.33%)

MLCF 44.78 ▼ -1.09 (-2.38%)

NBP 59.07 ▼ -2.21 (-3.61%)

OGDC 230.13 ▼ -2.46 (-1.06%)

PAEL 39.29 ▼ -1.44 (-3.54%)

PIBTL 8.31 ▼ -0.27 (-3.15%)

PPL 200.35 ▼ -2.99 (-1.47%)

PRL 38.88 ▼ -1.93 (-4.73%)

PTC 26.88 ▼ -1.43 (-5.05%)

SEARL 103.63 ▼ -4.88 (-4.5%)

TELE 8.45 ▼ -0.29 (-3.32%)

TOMCL 35.25 ▼ -0.58 (-1.62%)

TPLP 13.52 ▼ -0.32 (-2.31%)

TREET 25.01 ▲ 0.63 (2.58%)

TRG 64.12 ▲ 2.97 (4.86%)

UNITY 34.52 ▼ -0.32 (-0.92%)

WTL 1.78 ▲ 0.06 (3.49%)

BR100 12,096 -150 (-1.22%)

BR30 37,715 -670.4 (-1.75%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-20

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (October 19, 2010).

Published October 20, 2010

Paper market rates in rupees on Tuesday (October 19, 2010).



========================================

OFFSET PAPER                    (PER LB)

========================================

Indonesia

----------------------------------------

23x36                75            57.00

27x34                75            57.00

25.5x36              75            57.00

30x40                75            57.00

----------------------------------------

ART PAPER LEYKAM                  PER KG

----------------------------------------

All sizes                          90.00

----------------------------------------

Art card

----------------------------------------

China Art Paper Mart              110.00

----------------------------------------

Indonesia Ivory Card

----------------------------------------

22x28               210           962.00

22x28               240          1154.00

22x28               290          1392.00

----------------------------------------

Lintac Indonesia

----------------------------------------

20x30                -           2000.00

----------------------------------------

China Sticker

----------------------------------------

20x30          (Oil base) 85     1182.00

20x30         (water base) 85    1242.00

----------------------------------------

DUPLEX BOARD IMPORTED             PER KG

----------------------------------------

Grey Board (Veer)

----------------------------------------

31.50x47.25         1000           77.00

31.50x47.25         1200           92.00

----------------------------------------

Green Star Brand

----------------------------------------

All sizes           250            66.00

All sizes           300            63.00

All sizes           350            63.00

----------------------------------------

Taiwan Duplex

----------------------------------------

                    300            47.00

----------------------------------------

Indonesia P.T. Fajjar

----------------------------------------

                    250            86.00

                    300            86.00

                    350            86.00

----------------------------------------

PHOTOSTAT PAPER

----------------------------------------

Osaka Plus

----------------------------------------

210x297A4            80           257.00

216x343 FS           80           327.00

----------------------------------------

Paper One

----------------------------------------

210x297 A4           70           236.00

210x297A4            80           250.00

216x343 FS           80           270.00

----------------------------------------

Osaka Digital Paper

----------------------------------------

                     80           167.00

----------------------------------------

Itlazer Paper

----------------------------------------

Osaka LaserA4       400           211.00

Osaka Laser F/S     400           246.00

----------------------------------------

Laser Plus

----------------------------------------

210x297A4      80 (500 sheet)     195.00

----------------------------------------

COMPUTER PAPER                   (BOXES)

----------------------------------------

Golden Form

----------------------------------------

9.1x2x11        1000 sheets       450.00

15x11           1000 sheets       775.00

----------------------------------------

Offset Paper Packages

----------------------------------------

                   68, 80          89.00

----------------------------------------

Flying High Finish

----------------------------------------

                     55            57.00

                     68            64.00

                80, 90, 100        65.00

----------------------------------------

CENTURY HIGH FINISH

----------------------------------------

All sizes            63            72.00

                     68            73.00

----------------------------------------

MANDIALI SUPER SRITING PAPER (PER SHEET)

----------------------------------------

All size                           55.00

----------------------------------------

Anmol Mill

----------------------------------------

All size             55            50.00

----------------------------------------

Primer

----------------------------------------

All size                           46.10

----------------------------------------

Taj Mill

----------------------------------------

All size           50, 55          46.00

========================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 25	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18