AGL 36.51 ▼ -1.49 (-3.92%)

AIRLINK 216.01 ▲ 2.10 (0.98%)

BOP 9.46 ▲ 0.04 (0.42%)

CNERGY 6.59 ▲ 0.30 (4.77%)

DCL 8.50 ▼ -0.27 (-3.08%)

DFML 40.90 ▼ -1.31 (-3.1%)

DGKC 99.48 ▲ 5.36 (5.69%)

FCCL 36.48 ▲ 1.29 (3.67%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.17 ▲ 0.78 (4.76%)

HUBC 126.25 ▼ -0.65 (-0.51%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.24 ▼ -0.07 (-1.32%)

KOSM 6.71 ▼ -0.23 (-3.31%)

MLCF 44.24 ▲ 1.26 (2.93%)

NBP 60.50 ▲ 1.65 (2.8%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.16 ▼ -0.02 (-0.24%)

PPL 191.99 ▲ 0.33 (0.17%)

PRL 38.60 ▲ 0.68 (1.79%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 103.50 ▼ -0.50 (-0.48%)

TELE 8.62 ▲ 0.23 (2.74%)

TOMCL 34.86 ▲ 0.11 (0.32%)

TPLP 13.60 ▲ 0.72 (5.59%)

TREET 24.99 ▼ -0.35 (-1.38%)

TRG 71.99 ▲ 1.54 (2.19%)

UNITY 33.33 ▼ -0.06 (-0.18%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,987 93.1 (0.78%)

BR30 37,178 323.2 (0.88%)

KSE100 111,351 927.9 (0.84%)

KSE30 35,039 261 (0.75%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-26

BOARD MEETINGS

Board Meetings of Companies listed on the Karachi Stock Exchange.

Published October 26, 2010

Board Meetings of Companies listed on the Karachi Stock Exchange.



==============================================================

Name of company                          Date             Time

==============================================================

Security Papers Ltd                   26.10.2010    12:00 noon

Sigma Leasing Corporation Ltd         26.10.2010       6:00 pm

ICI Pakistan Ltd                      26.10.2010       9:30 am

Mari Gas Company Limited              26.10.2010      11:00 am

Allied Rental Modaraba                26.10.2010       9:00 am

Nishat Mills Ltd                      26.10.2010       9:30 am

Dawood Capital Mngt Ltd               26.10.2010      10:30 am

Dawood Money Market Fund              26.10.2010      10:30 am

Dawood Islamic Fund                   26.10.2010      10:30 am

First Dawood Mutual Fund              26.10.2010      10:30 am

Mari Gas Company Limited              26.10.2010      11:00 am

Kohat Cemnet Company Ltd              26.10.2010      11:00 am

Ideal Energy Ltd                      26.10.2010      11:00 am

Cherat Papersack Ltd                  26.10.2010      11:00 am

First Habib Bank Modaraba             26.10.2010      11:00 am

KASB Bank Ltd                         26.10.2010      11:30 am

The Universal Ins Co  Ltd             26.10.2010      11:30 am

Prosperity weaving Mills Ltd          26.10.2010    12:00 noon

Balochistan Particle Board Ltd        26.10.2010    12:00 noon

Nimir Industrial Chemical Ltd         26.10.2010    12:00 noon

Ellcot Spinning Mills Ltd             26.10.2010      12:30 pm

MCB Bank Ltd                          26.10.2010       2:00 pm

Unilever Pakistan Foods Ltd           26.10.2010       2:30 pm

Lotte Pakistan PTA Ltd                26.10.2010       2:30 pm

Shifa International Hospital Ltd      26.10.2010       3:30 pm

Javed Omer Vohra & Co Ltd             26.10.2010       3:00 pm

Habib Metropolitan Bank Ltd           26.10.2010       3:00 pm

Cherat Cement Company Ltd             26.10.2010       3:30 pm

First Credit and Inv Bank             26.10.2010       3:30 pm

EcoPack Limited                       26.10.2010       5:30 pm

Pakistan Premier Fund Ltd             26.10.2010       5:45 pm

Mubarak Textile Mills Limited         26.10.2010      10:00 am

Maple Leaf Cement Factory Ltd         26.10.2010      11:00 am

Altern Energy Limited                 26.10.2010    12:00 noon

Nimir Industries Chemicals Ltd        26.10.2010    12:00 noon

Trust Modaraba                        26.10.2010       2:30 pm

Unicapmodaraba                        26.10.2010       2:30 pm

Allawasaya Textile

 and Finishing Mills Limited          26.10.2010       4:45 pm

GlaxoSmithKline Pakistan Ltd          26.10.2010    12:00 noon

Safe mix Concrete Products Ltd        26.10.2010       2:30 pm

Shezan International Ltd              27.10.2010      11:30 am

Karim Cotton Mills Ltd                27.10.2010      11:30 am

Fazal Cloth Mills Ltd                 27.10.2010       3:00 pm

Suhail Jute Mills Ltd                 27.10.2010       3:00 pm

(Colony) Sarhad Textile Mills Ltd     27.10.2010       5:00 pm

Lakson Tobacco Co  Ltd                27.10.2010      11:00 am

Premium Textile Mills Ltd             27.10.2010      11:00 am

Sana Industries Ltd                   27.10.2010       5:30 pm

Arpak International Investment Ltd    27.10.2010      10:00 am

Ghandhara Nissan Ltd                  27.10.2010      10:30 am

Japan Power Generation Ltd            27.10.2010      11:00 am

First Dawood Investment Bank Ltd      27.10.2010      11:30 am

Amtex Limited                         27.10.2010      11:30 am

National Asset

 Management Company Ltd               27.10.2010    12:00 noon

Shahtaj Textile Ltd                   27.10.2010       3:00 pm

Eye Television Network Ltd            27.10.2010       3:00 pm

Bank Islami Pakistan Ltd              27.10.2010       3:00 pm

Dawood Hercules Chemical Ltd          27.10.2010       3:30 pm

American Life Insurance Co Ltd        27.10.2010       4:00 pm

B.F Modaraba                          27.10.2010       4:00 pm

Bhanero Textile Mills                 27.10.2010      10:00 am

Askari Bank Ltd                       27.10.2010      10:00 am

Bilal Fibres Ltd                      27.10.2010      10:00 am

Atlas Fund of Funds                   27.10.2010      11:00 am

Atlas Income Fund                     27.10.2010      11:00 am

Atlas Islamic Fund                    27.10.2010      11:00 am

Atlas Money Market Fund               27.10.2010      11:00 am

Atlas Islamic Stock Fund              27.10.2010      11:00 am

Atlas Stock Market Fund               27.10.2010      11:00 am

Kohinoor Textile Mills Ltd            27.10.2010      11:00 am

Blessed Textile Ltd                   27.10.2010      11:00 am

Wazir Ali Industries                  27.10.2010      11:00 am

Gadoon Textile Mills Ltd              27.10.2010      11:30 am

Faisal Spinning Mills Ltd             27.10.2010    12:00 noon

Dawood Equities Ltd                   27.10.2010    12:00 noon

Ibrahim Fibres Ltd                    27.10.2010       4:00 pm

Oil & Gas Development

 Company Limited                      27.10.2010      10:30 am

Ismail Industries Limited             27.10.2010      11:45 am

Shell Gas LPG (Pakistan) Ltd          27.10.2010      11:00 am

Dynea Pakistan Limited                27.10.2010       3:00 pm

IGI Insurance Limited                 27.10.2010       3:00 pm

The Hub Power Company Ltd             27.10.2010      10:00 am

Safa Textiles Limited                 27.10.2010      11:30 am

New Jubilee Life Ins Co Ltd           27.10.2010      10:00 am

Indus Motor Company Ltd               27.10.2010      11:00 am

National Refinery Limited             27.10.2010      11:00 am

Jahangir Siddiqui & Co. Lt.d          27.10.2010      11:00 am

Silkbank Ltd                          27.10.2010       2:00 pm

Zephyr Textiles Limited               27.10.2010       3:00 pm

Media Times Ltd                       27.10.2010       4:00 pm

JS Global Capital Ltd                 27.10.2010       4:00 pm

Attock Cement Pakistan Ltd            27.10.2010       5:30 pm

Habib Bank Ltd                        27.10.2010      10:00 am

Pak Oman Advantage

 Islamic Income Fund                  27.10.2010      11:30 am

Pak Oman Advantage Islamic Fund       27.10.2010      11:30 am

Pak Oman Advantage Stock Fund         27.10.2010      11:30 am

Pak Oman Advantage Fund               27.10.2010      11:30 am

New Jubilee Insurance Co. Ltd         27.10.2010       3:30 pm

Ghandhara Industries Ltd              27.10.2010      12:30 pm

Kohinoor Energy Ltd                   27.10.2010       2:30 pm

Ishaq Textile Mills Ltd               27.10.2010       1:00 pm

IBL HealthCare Ltd                    27.10.2010       4:00 pm

United Bank Ltd                       28.10.2010      10:00 am

Pakistan Engineering Co. Ltd          28.10.2010      11:00 am

Muree Brewery Company Ltd             28.10.2010      10:30 am

Pak Oman Advantage

 Islamic Income Fund                  28.10.2010      12:30 pm

Pak Oman Advantage Islamic Fund       28.10.2010      12:30 pm

Pak Oman Advantage Stock Fund         28.10.2010      12:30 pm

Pak Oman Advantage Fund               28.10.2010      12:30 pm

Pakistan International

 Airlines Corporation                 28.10.2010      10:00 am

Clariant Pakistan Ltd                 28.10.2010      11:00 am

Towellers Ltd                         28.10.2010      11:30 am

The General Tyre Rubber

 Co of Pakistan Ltd                   28.10.2010      11:00 am

Pakistan Engineering Co Ltd           28.10.2010      11:00 am

Treet Corporation Ltd                 28.10.2010      11:30 am

Standard Chartered Bank Ltd           28.10.2010       3:30 pm

Engo Corporation Ltd                  28.10.2010       9:30 am

Invest & Finance Securities Ltd       28.10.2010      11:00 am

Ashfaq Textile Mills Ltd              28.10.2010       9:00 am

Karam Ceramics Ltd                    28.10.2010      10:00 am

Sui Southern Gas Company Limited      28.10.2010      10:30 am

United Insurance

 Company of Pakistan Ltd              28.10.2010      11:00 am

First Fidelity Leasing Modaraba       28.10.2010       2:30 pm

Regent Textile Industries Ltd         28.10.2010       2:30 pm

First National Bank Modaraba          28.10.2010      11:00 am

Millat Tractors Ltd                   28.10.2010      10:00 am

Nishat (Chunian) Ltd                  28.10.2010      11:00 am

Shield Corporation Ltd                28.10.2010      11:00 am

Shadab Textile Mills Ltd              28.10.2010      11:00 am

Adamjee Insurance Co Ltd              28.10.2010      11:00 am

Fecto Cement Ltd                      28.10.2010      11:30 am

Sargodha Spinning Mills Ltd           28.10.2010      11:30 am

Asian Stock Fund Ltd                  28.10.2010      11:30 am

Hira Textile Mills Ltd                28.10.2010      11:30 am

Sajjad Textile Mills Ltd              28.10.2010      11:30 am

Reliance Insurance Co. Ltd            28.10.2010      11:30 am

Crescent Steel and

 Allied Products Ltd                  28.10.2010    12:00 noon

Al-Abbas Cement Industries Ltd        28.10.2010    12:00 noon

World Call Telecom Ltd                28.10.2010       1:00 pm

Safeway Mutual Fund Ltd               28.10.2010       1:00 pm

Fateh Textile Mills Ltd               28.10.2010       1:30 pm

Hala Enterprises Ltd                  28.10.2010       2:30 pm

Faysal Bank Ltd                       28.10.2010       3:00 pm

Attock Petroleum Ltd                  28.10.2010       3:00 pm

Century Paper & Board Mills Ltd       28.10.2010       3:00 pm

Pakistan Reinsurance Co. Ltd          28.10.2010       3:00 pm

Gul Ahmed Textile Mills Ltd           28.10.2010       3:30 pm

First National Equities Ltd           28.10.2010       4:00 pm

Golden Arrow

 Selected Stocks Fund Ltd             28.10.2010       4:00 pm

Pakistan Synthetics Ltd               28.10.2010       4:00 pm

The Royal Bank of Scotland (RBS)      28.10.2010       5:00 pm

KSAB Income Opportunity Fund          28.10.2010       5:30 pm

KSAB Stock Fund                       28.10.2010       5:30 pm

KASB Asset Allocation Fund            28.10.2010       5:30 pm

KASB Islamic Income                   28.10.2010       5:30 pm

KASB Cash Fund                        28.10.2010       5:30 pm

KASB Capital Protected                28.10.2010       5:30 pm

Pakistan Oilfields Ltd                28.10.2010       4:00 pm

Modarba Al-Mali                       28.10.2010       4:30 pm

First Capital

 Securities Corporation Ltd           28.10.2010       4:00 pm

Landmark Spinning

 Industries Limited                   28.10.2010       4:30 pm

Bank Alfalah Ltd                      28.10.2010       5:00 pm

Fauji Fertilizer Company Ltd          28.10.2010      10:00 am

Ghandhara Nissan Ltd                  28.10.2010       4:00 pm

Wah Nobel Chemicals Ltd               28.10.2010       9:00 am

Dost Steel Ltd                        28.10.2010      10:00 am

J.K Spinning Mills Ltd                28.10.2010      10:00 am

The Crescent Textile Mills Ltd        28.10.2010      11:00 am

Mahmood Textile Mills Ltd             28.10.2010      11:00 am

Fatima Enterprises Ltd                28.10.2010      11:00 am

The Crescent Star

 Insurance Co Ltd                     28.10.2010      11:00 am

Diamond Industries Ltd                28.10.2010      11:00 am

Atlas Battery Ltd                     28.10.2010      11:00 am

Service Industries Ltd                28.10.2010      11:00 am

Saif Textile Mills Ltd                28.10.2010      11:00 am

KASB Securities                       28.10.2010      11:00 am

Escorts Investment Bank Ltd           28.10.2010    12:00 noon

Shaffi Chemical Industries Ltd        28.10.2010    12:00 noon

Crescent Jute Products Ltd            28.10.2010      12:30 pm

Pakistan Services Ltd                 28.10.2010      12:30 pm

Ittehad Chemicals Ltd                 28.10.2010       1:00 pm

Ittehad Chemicals Ltd                 28.10.2010       1:00 pm

Din Textile Mills Ltd                 28.10.2010       2:30 pm

Kohinoor Mills Ltd                    28.10.2010       2:30 pm

Leather Up Ltd                        28.10.2010       3:00 pm

Glamour Textile Mills Ltd             28.10.2010       3:00 pm

Kohat Textile Mills Ltd               28.10.2010       3:00 pm

Sind Fine Textile Mills Ltd           28.10.2010       3:00 pm

Pak Datacom Ltd                       28.10.2010       3:00 pm

East West Insurance Co. Ltd           28.10.2010       3:00 pm

Maqbool Textile Mills Ltd             28.10.2010       3:30 pm

Atlas Engineering Ltd                 28.10.2010       3:30 pm

United Distributors Pakistan Ltd      28.10.2010       4:00 pm

Searle Pakistan Ltd                   28.10.2010    12:00 noon

Thatta Cement Co. Ltd                 28.10.2010       4:30 pm

Ghandhara Industries Ltd              28.10.2010       5:30 pm

J. A. Textile Mills Limited           29.10.2010       9:00 am

Asim Textile Mills Ltd                29.10.2010       9:30 am

First Constellation Modaraba          29.10.2010       9:30 am

Dar es salaam Textile Mills Ltd       29.10.2010      10:00 am

The National & Rayon Mills Ltd        29.10.2010      10:00 am

Sally Textile Mills Ltd               29.10.2010      10:30 am

Masood Textile Mills Ltd              29.10.2010      11:00 am

Aruj Garment Accessories Ltd          29.10.2010      11:00 am

Idrees Textile Mills Limited          29.10.2010      11:00 am

Noon Pakistan Ltd                     29.10.2010      11:30 am

Ados Pakistan Ltd                     29.10.2010      11:30 am

Amtex Ltd                             29.10.2010      11:30 am

Pak Elektron Ltd                      29.10.2010      11:30 am

Biafo Industries Ltd                  29.10.2010      11:30 am

Nishat Chunian Power Ltd              29.10.2010      11:30 am

Emco Industries Ltd                   29.10.2010      12:30 pm

Grays Leasing Ltd                     29.10.2010      12:30 pm

AKD Investment Management Ltd         29.10.2010       3:00 pm

Olympia Textile Mills Ltd             29.10.2010       3:00 pm

Ghazi Fabrics International Ltd       29.10.2010       3:00 pm

AKD Income Fund                       29.10.2010       3:00 pm

AKD Opportunity Fund                  29.10.2010       3:00 pm

AKD Index Tracker Fund                29.10.2010       3:00 pm

Noor Silk Mills Ltd                   29.10.2010             -

Gatron Industries Ltd                 29.10.2010       3:30 pm

Silver Star Insurance                 29.10.2010       3:30 pm

Suraj Cotton Mills Ltd                29.10.2010       3:30 pm

Shaheen Insurance Co.Ltd              29.10.2010       3:30 pm

First Pak Modarba                     29.10.2010       3:30 pm

Pak-Gulf Leasing Co. Ltd              29.10.2010       3:30 pm

Artistic Denim Mills Ltd              29.10.2010       4:00 pm

Trust Investment Bank Limited         29.10.2010      11:30 am

Taj Textile Mills Limited             29.10.2010    12:00 noon

Genertech Pakistan Limited            29.10.2010       1:00 pm

International Knitwear Ltd            29.10.2010       4:00 pm

Mohammad Farooq Textile Mills Ltd     29.10.2010       4:00 pm

Resham Textile Industries Ltd         29.10.2010      10:00 am

Pakistan Mobile Communication Ltd     29.10.2010      10:00 am

Central Forest Product Ltd            29.10.2010      10:00 am

Pakistan Cables Ltd                   29.10.2010      10:30 am

EFU General Insurance Ltd             29.10.2010       9:30 am

First Paramount Modaraba              29.10.2010       9:30 am

First Equity Modaraba                 29.10.2010      10:30 am

National Bank of Pakistan             29.10.2010      10:30 am

EFU Life Assurance Ltd                29.10.2010      10:45 am

Attock Refinery Ltd                   29.10.2010      11:00 am

Al-Abid Silk Mills Ltd                29.10.2010      11:00 am

Indus Dyeing & Manufagturing Co. Ltd  29.10.2010      11:30 am

Sunrays Textile Mills Ltd             29.10.2010      12:30 pm

First Elite Capital Modaraba          29.10.2010       1:00 pm

Globe Textile Mills (OE) Ltd          29.10.2010       4:00 pm

Globe Textile Mills Ltd               29.10.2010       5:00 pm

The Bank of Khyber                    29.10.2010      11:00 am

Pace Pakistan Ltd                     29.10.2010       3:00 pm

Liberty Mills Ltd                     29.10.2010      11:00 am

Security Leasing Corp Ltd             29.10.2010      11:00 am

NIB Bank Limited                      29.10.2010       3:00 pm

Ruby Textile Mills                    30.10.2010      10:00 am

Elahi Cotton Mills Limited            30.10.2010      10:30 am

Leiner Pak Gelating Ltd               30.10.2010      11:00 am

Saudi Pak Leasing Co. Ltd             30.10.2010      11:00 am

Azgard Nine Ltd                       30.10.2010      11:00 am

Ayesha Textile Mills Limited          30.10.2010      11:00 am

Faysal Balanced Growth Fund           30.10.2010      11:00 am

Faysal Income & Growth Fund           30.10.2010      11:00 am

Faysal Savings Growth Fund            30.10.2010      11:00 am

Faysal Islamic Savings Growth Fund    30.10.2010      11:00 am

Olympia Spinning & Weaving Mills Ltd  30.10.2010      11:00 am

Dewan Cement Limited                  30.10.2010      11:00 am

Dewan Farooque Motors Ltd             30.10.2010      11:30 am

Singer Pakistan Ltd                   30.10.2010      11:30 am

S.S. Oil Mills Ltd                    30.10.2010    12:00 noon

Dewan Automotive Engineering Ltd      30.10.2010    12:00 noon

Dewan Textile Mills Ltd               30.10.2010      12:30 pm

Agritech Ltd                          30.10.2010    12:00 noon

Quetta Textile Mills Ltd              30.10.2010      12:30 pm

NetSol Technologies Ltd               30.10.2010       1:00 pm

Dewan Khalid Textile Mills Ltd        30.10.2010       2:30 pm

Moonlite (Pak) Ltd                    30.10.2010       3:00 pm

Dewan Mushtaq Textile Mills Ltd       30.10.2010       3:00 pm

Dewan Farooque Spinning Mills Ltd     30.10.2010       3:30 pm

N.P Spinning Mills Ltd                30.10.2010       3:30 pm

First Prudential Modarba              30.10.2010       3:30 pm

Flying Cement Co. Ltd                 30.10.2010       4:00 pm

Zahid Jee Textile Mills Ltd           30.10.2010       4:30 pm

Sardar Chemical Industries Ltd        30.10.2010       5:00 pm

Javedan Cement Ltd                    30.10.2010       6:00 pm

Olympia Spinning Weaving Mills Ltd    30.10.2010      11:00 am

Ali Asghar Textile Mills Ltd          30.10.2010    12:00 noon

Babri Cotton Mills Ltd                30.10.2010       1:30 pm

Johnson & Phillips Pakistan Ltd       30.10.2010       1:30 pm

Al- Khair Gadoon Ltd                  30.10.2010       4:00 pm

==============================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08