AGL 40.00 ▼ -0.03 (-0.07%)

AIRLINK 128.15 ▲ 0.45 (0.35%)

BOP 6.68 ▲ 0.07 (1.06%)

CNERGY 4.51 ▼ -0.09 (-1.96%)

DCL 9.15 ▲ 0.36 (4.1%)

DFML 41.80 ▲ 0.22 (0.53%)

DGKC 87.50 ▲ 1.71 (1.99%)

FCCL 32.68 ▲ 0.19 (0.58%)

FFBL 64.50 ▲ 0.47 (0.73%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 111.50 ▲ 0.73 (0.66%)

HUMNL 14.75 ▼ -0.32 (-2.12%)

KEL 5.06 ▲ 0.18 (3.69%)

KOSM 7.43 ▼ -0.02 (-0.27%)

MLCF 41.04 ▲ 0.52 (1.28%)

NBP 61.30 ▲ 0.25 (0.41%)

OGDC 195.57 ▲ 0.70 (0.36%)

PAEL 27.75 ▲ 0.24 (0.87%)

PIBTL 7.77 ▼ -0.04 (-0.51%)

PPL 153.01 ▲ 0.48 (0.31%)

PRL 26.57 ▼ -0.01 (-0.04%)

PTC 16.20 ▼ -0.06 (-0.37%)

SEARL 84.27 ▲ 0.13 (0.15%)

TELE 7.91 ▼ -0.05 (-0.63%)

TOMCL 36.68 ▲ 0.08 (0.22%)

TPLP 8.88 ▲ 0.22 (2.54%)

TREET 17.11 ▼ -0.55 (-3.11%)

TRG 57.44 ▼ -1.18 (-2.01%)

UNITY 27.00 ▲ 0.14 (0.52%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,741 549.4 (0.58%)

KSE30 29,441 240.4 (0.82%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-26

BOARD MEETINGS

Board Meetings of Companies listed on the Karachi Stock Exchange.

Published October 26, 2010

Board Meetings of Companies listed on the Karachi Stock Exchange.



==============================================================

Name of company                          Date             Time

==============================================================

Security Papers Ltd                   26.10.2010    12:00 noon

Sigma Leasing Corporation Ltd         26.10.2010       6:00 pm

ICI Pakistan Ltd                      26.10.2010       9:30 am

Mari Gas Company Limited              26.10.2010      11:00 am

Allied Rental Modaraba                26.10.2010       9:00 am

Nishat Mills Ltd                      26.10.2010       9:30 am

Dawood Capital Mngt Ltd               26.10.2010      10:30 am

Dawood Money Market Fund              26.10.2010      10:30 am

Dawood Islamic Fund                   26.10.2010      10:30 am

First Dawood Mutual Fund              26.10.2010      10:30 am

Mari Gas Company Limited              26.10.2010      11:00 am

Kohat Cemnet Company Ltd              26.10.2010      11:00 am

Ideal Energy Ltd                      26.10.2010      11:00 am

Cherat Papersack Ltd                  26.10.2010      11:00 am

First Habib Bank Modaraba             26.10.2010      11:00 am

KASB Bank Ltd                         26.10.2010      11:30 am

The Universal Ins Co  Ltd             26.10.2010      11:30 am

Prosperity weaving Mills Ltd          26.10.2010    12:00 noon

Balochistan Particle Board Ltd        26.10.2010    12:00 noon

Nimir Industrial Chemical Ltd         26.10.2010    12:00 noon

Ellcot Spinning Mills Ltd             26.10.2010      12:30 pm

MCB Bank Ltd                          26.10.2010       2:00 pm

Unilever Pakistan Foods Ltd           26.10.2010       2:30 pm

Lotte Pakistan PTA Ltd                26.10.2010       2:30 pm

Shifa International Hospital Ltd      26.10.2010       3:30 pm

Javed Omer Vohra & Co Ltd             26.10.2010       3:00 pm

Habib Metropolitan Bank Ltd           26.10.2010       3:00 pm

Cherat Cement Company Ltd             26.10.2010       3:30 pm

First Credit and Inv Bank             26.10.2010       3:30 pm

EcoPack Limited                       26.10.2010       5:30 pm

Pakistan Premier Fund Ltd             26.10.2010       5:45 pm

Mubarak Textile Mills Limited         26.10.2010      10:00 am

Maple Leaf Cement Factory Ltd         26.10.2010      11:00 am

Altern Energy Limited                 26.10.2010    12:00 noon

Nimir Industries Chemicals Ltd        26.10.2010    12:00 noon

Trust Modaraba                        26.10.2010       2:30 pm

Unicapmodaraba                        26.10.2010       2:30 pm

Allawasaya Textile

 and Finishing Mills Limited          26.10.2010       4:45 pm

GlaxoSmithKline Pakistan Ltd          26.10.2010    12:00 noon

Safe mix Concrete Products Ltd        26.10.2010       2:30 pm

Shezan International Ltd              27.10.2010      11:30 am

Karim Cotton Mills Ltd                27.10.2010      11:30 am

Fazal Cloth Mills Ltd                 27.10.2010       3:00 pm

Suhail Jute Mills Ltd                 27.10.2010       3:00 pm

(Colony) Sarhad Textile Mills Ltd     27.10.2010       5:00 pm

Lakson Tobacco Co  Ltd                27.10.2010      11:00 am

Premium Textile Mills Ltd             27.10.2010      11:00 am

Sana Industries Ltd                   27.10.2010       5:30 pm

Arpak International Investment Ltd    27.10.2010      10:00 am

Ghandhara Nissan Ltd                  27.10.2010      10:30 am

Japan Power Generation Ltd            27.10.2010      11:00 am

First Dawood Investment Bank Ltd      27.10.2010      11:30 am

Amtex Limited                         27.10.2010      11:30 am

National Asset

 Management Company Ltd               27.10.2010    12:00 noon

Shahtaj Textile Ltd                   27.10.2010       3:00 pm

Eye Television Network Ltd            27.10.2010       3:00 pm

Bank Islami Pakistan Ltd              27.10.2010       3:00 pm

Dawood Hercules Chemical Ltd          27.10.2010       3:30 pm

American Life Insurance Co Ltd        27.10.2010       4:00 pm

B.F Modaraba                          27.10.2010       4:00 pm

Bhanero Textile Mills                 27.10.2010      10:00 am

Askari Bank Ltd                       27.10.2010      10:00 am

Bilal Fibres Ltd                      27.10.2010      10:00 am

Atlas Fund of Funds                   27.10.2010      11:00 am

Atlas Income Fund                     27.10.2010      11:00 am

Atlas Islamic Fund                    27.10.2010      11:00 am

Atlas Money Market Fund               27.10.2010      11:00 am

Atlas Islamic Stock Fund              27.10.2010      11:00 am

Atlas Stock Market Fund               27.10.2010      11:00 am

Kohinoor Textile Mills Ltd            27.10.2010      11:00 am

Blessed Textile Ltd                   27.10.2010      11:00 am

Wazir Ali Industries                  27.10.2010      11:00 am

Gadoon Textile Mills Ltd              27.10.2010      11:30 am

Faisal Spinning Mills Ltd             27.10.2010    12:00 noon

Dawood Equities Ltd                   27.10.2010    12:00 noon

Ibrahim Fibres Ltd                    27.10.2010       4:00 pm

Oil & Gas Development

 Company Limited                      27.10.2010      10:30 am

Ismail Industries Limited             27.10.2010      11:45 am

Shell Gas LPG (Pakistan) Ltd          27.10.2010      11:00 am

Dynea Pakistan Limited                27.10.2010       3:00 pm

IGI Insurance Limited                 27.10.2010       3:00 pm

The Hub Power Company Ltd             27.10.2010      10:00 am

Safa Textiles Limited                 27.10.2010      11:30 am

New Jubilee Life Ins Co Ltd           27.10.2010      10:00 am

Indus Motor Company Ltd               27.10.2010      11:00 am

National Refinery Limited             27.10.2010      11:00 am

Jahangir Siddiqui & Co. Lt.d          27.10.2010      11:00 am

Silkbank Ltd                          27.10.2010       2:00 pm

Zephyr Textiles Limited               27.10.2010       3:00 pm

Media Times Ltd                       27.10.2010       4:00 pm

JS Global Capital Ltd                 27.10.2010       4:00 pm

Attock Cement Pakistan Ltd            27.10.2010       5:30 pm

Habib Bank Ltd                        27.10.2010      10:00 am

Pak Oman Advantage

 Islamic Income Fund                  27.10.2010      11:30 am

Pak Oman Advantage Islamic Fund       27.10.2010      11:30 am

Pak Oman Advantage Stock Fund         27.10.2010      11:30 am

Pak Oman Advantage Fund               27.10.2010      11:30 am

New Jubilee Insurance Co. Ltd         27.10.2010       3:30 pm

Ghandhara Industries Ltd              27.10.2010      12:30 pm

Kohinoor Energy Ltd                   27.10.2010       2:30 pm

Ishaq Textile Mills Ltd               27.10.2010       1:00 pm

IBL HealthCare Ltd                    27.10.2010       4:00 pm

United Bank Ltd                       28.10.2010      10:00 am

Pakistan Engineering Co. Ltd          28.10.2010      11:00 am

Muree Brewery Company Ltd             28.10.2010      10:30 am

Pak Oman Advantage

 Islamic Income Fund                  28.10.2010      12:30 pm

Pak Oman Advantage Islamic Fund       28.10.2010      12:30 pm

Pak Oman Advantage Stock Fund         28.10.2010      12:30 pm

Pak Oman Advantage Fund               28.10.2010      12:30 pm

Pakistan International

 Airlines Corporation                 28.10.2010      10:00 am

Clariant Pakistan Ltd                 28.10.2010      11:00 am

Towellers Ltd                         28.10.2010      11:30 am

The General Tyre Rubber

 Co of Pakistan Ltd                   28.10.2010      11:00 am

Pakistan Engineering Co Ltd           28.10.2010      11:00 am

Treet Corporation Ltd                 28.10.2010      11:30 am

Standard Chartered Bank Ltd           28.10.2010       3:30 pm

Engo Corporation Ltd                  28.10.2010       9:30 am

Invest & Finance Securities Ltd       28.10.2010      11:00 am

Ashfaq Textile Mills Ltd              28.10.2010       9:00 am

Karam Ceramics Ltd                    28.10.2010      10:00 am

Sui Southern Gas Company Limited      28.10.2010      10:30 am

United Insurance

 Company of Pakistan Ltd              28.10.2010      11:00 am

First Fidelity Leasing Modaraba       28.10.2010       2:30 pm

Regent Textile Industries Ltd         28.10.2010       2:30 pm

First National Bank Modaraba          28.10.2010      11:00 am

Millat Tractors Ltd                   28.10.2010      10:00 am

Nishat (Chunian) Ltd                  28.10.2010      11:00 am

Shield Corporation Ltd                28.10.2010      11:00 am

Shadab Textile Mills Ltd              28.10.2010      11:00 am

Adamjee Insurance Co Ltd              28.10.2010      11:00 am

Fecto Cement Ltd                      28.10.2010      11:30 am

Sargodha Spinning Mills Ltd           28.10.2010      11:30 am

Asian Stock Fund Ltd                  28.10.2010      11:30 am

Hira Textile Mills Ltd                28.10.2010      11:30 am

Sajjad Textile Mills Ltd              28.10.2010      11:30 am

Reliance Insurance Co. Ltd            28.10.2010      11:30 am

Crescent Steel and

 Allied Products Ltd                  28.10.2010    12:00 noon

Al-Abbas Cement Industries Ltd        28.10.2010    12:00 noon

World Call Telecom Ltd                28.10.2010       1:00 pm

Safeway Mutual Fund Ltd               28.10.2010       1:00 pm

Fateh Textile Mills Ltd               28.10.2010       1:30 pm

Hala Enterprises Ltd                  28.10.2010       2:30 pm

Faysal Bank Ltd                       28.10.2010       3:00 pm

Attock Petroleum Ltd                  28.10.2010       3:00 pm

Century Paper & Board Mills Ltd       28.10.2010       3:00 pm

Pakistan Reinsurance Co. Ltd          28.10.2010       3:00 pm

Gul Ahmed Textile Mills Ltd           28.10.2010       3:30 pm

First National Equities Ltd           28.10.2010       4:00 pm

Golden Arrow

 Selected Stocks Fund Ltd             28.10.2010       4:00 pm

Pakistan Synthetics Ltd               28.10.2010       4:00 pm

The Royal Bank of Scotland (RBS)      28.10.2010       5:00 pm

KSAB Income Opportunity Fund          28.10.2010       5:30 pm

KSAB Stock Fund                       28.10.2010       5:30 pm

KASB Asset Allocation Fund            28.10.2010       5:30 pm

KASB Islamic Income                   28.10.2010       5:30 pm

KASB Cash Fund                        28.10.2010       5:30 pm

KASB Capital Protected                28.10.2010       5:30 pm

Pakistan Oilfields Ltd                28.10.2010       4:00 pm

Modarba Al-Mali                       28.10.2010       4:30 pm

First Capital

 Securities Corporation Ltd           28.10.2010       4:00 pm

Landmark Spinning

 Industries Limited                   28.10.2010       4:30 pm

Bank Alfalah Ltd                      28.10.2010       5:00 pm

Fauji Fertilizer Company Ltd          28.10.2010      10:00 am

Ghandhara Nissan Ltd                  28.10.2010       4:00 pm

Wah Nobel Chemicals Ltd               28.10.2010       9:00 am

Dost Steel Ltd                        28.10.2010      10:00 am

J.K Spinning Mills Ltd                28.10.2010      10:00 am

The Crescent Textile Mills Ltd        28.10.2010      11:00 am

Mahmood Textile Mills Ltd             28.10.2010      11:00 am

Fatima Enterprises Ltd                28.10.2010      11:00 am

The Crescent Star

 Insurance Co Ltd                     28.10.2010      11:00 am

Diamond Industries Ltd                28.10.2010      11:00 am

Atlas Battery Ltd                     28.10.2010      11:00 am

Service Industries Ltd                28.10.2010      11:00 am

Saif Textile Mills Ltd                28.10.2010      11:00 am

KASB Securities                       28.10.2010      11:00 am

Escorts Investment Bank Ltd           28.10.2010    12:00 noon

Shaffi Chemical Industries Ltd        28.10.2010    12:00 noon

Crescent Jute Products Ltd            28.10.2010      12:30 pm

Pakistan Services Ltd                 28.10.2010      12:30 pm

Ittehad Chemicals Ltd                 28.10.2010       1:00 pm

Ittehad Chemicals Ltd                 28.10.2010       1:00 pm

Din Textile Mills Ltd                 28.10.2010       2:30 pm

Kohinoor Mills Ltd                    28.10.2010       2:30 pm

Leather Up Ltd                        28.10.2010       3:00 pm

Glamour Textile Mills Ltd             28.10.2010       3:00 pm

Kohat Textile Mills Ltd               28.10.2010       3:00 pm

Sind Fine Textile Mills Ltd           28.10.2010       3:00 pm

Pak Datacom Ltd                       28.10.2010       3:00 pm

East West Insurance Co. Ltd           28.10.2010       3:00 pm

Maqbool Textile Mills Ltd             28.10.2010       3:30 pm

Atlas Engineering Ltd                 28.10.2010       3:30 pm

United Distributors Pakistan Ltd      28.10.2010       4:00 pm

Searle Pakistan Ltd                   28.10.2010    12:00 noon

Thatta Cement Co. Ltd                 28.10.2010       4:30 pm

Ghandhara Industries Ltd              28.10.2010       5:30 pm

J. A. Textile Mills Limited           29.10.2010       9:00 am

Asim Textile Mills Ltd                29.10.2010       9:30 am

First Constellation Modaraba          29.10.2010       9:30 am

Dar es salaam Textile Mills Ltd       29.10.2010      10:00 am

The National & Rayon Mills Ltd        29.10.2010      10:00 am

Sally Textile Mills Ltd               29.10.2010      10:30 am

Masood Textile Mills Ltd              29.10.2010      11:00 am

Aruj Garment Accessories Ltd          29.10.2010      11:00 am

Idrees Textile Mills Limited          29.10.2010      11:00 am

Noon Pakistan Ltd                     29.10.2010      11:30 am

Ados Pakistan Ltd                     29.10.2010      11:30 am

Amtex Ltd                             29.10.2010      11:30 am

Pak Elektron Ltd                      29.10.2010      11:30 am

Biafo Industries Ltd                  29.10.2010      11:30 am

Nishat Chunian Power Ltd              29.10.2010      11:30 am

Emco Industries Ltd                   29.10.2010      12:30 pm

Grays Leasing Ltd                     29.10.2010      12:30 pm

AKD Investment Management Ltd         29.10.2010       3:00 pm

Olympia Textile Mills Ltd             29.10.2010       3:00 pm

Ghazi Fabrics International Ltd       29.10.2010       3:00 pm

AKD Income Fund                       29.10.2010       3:00 pm

AKD Opportunity Fund                  29.10.2010       3:00 pm

AKD Index Tracker Fund                29.10.2010       3:00 pm

Noor Silk Mills Ltd                   29.10.2010             -

Gatron Industries Ltd                 29.10.2010       3:30 pm

Silver Star Insurance                 29.10.2010       3:30 pm

Suraj Cotton Mills Ltd                29.10.2010       3:30 pm

Shaheen Insurance Co.Ltd              29.10.2010       3:30 pm

First Pak Modarba                     29.10.2010       3:30 pm

Pak-Gulf Leasing Co. Ltd              29.10.2010       3:30 pm

Artistic Denim Mills Ltd              29.10.2010       4:00 pm

Trust Investment Bank Limited         29.10.2010      11:30 am

Taj Textile Mills Limited             29.10.2010    12:00 noon

Genertech Pakistan Limited            29.10.2010       1:00 pm

International Knitwear Ltd            29.10.2010       4:00 pm

Mohammad Farooq Textile Mills Ltd     29.10.2010       4:00 pm

Resham Textile Industries Ltd         29.10.2010      10:00 am

Pakistan Mobile Communication Ltd     29.10.2010      10:00 am

Central Forest Product Ltd            29.10.2010      10:00 am

Pakistan Cables Ltd                   29.10.2010      10:30 am

EFU General Insurance Ltd             29.10.2010       9:30 am

First Paramount Modaraba              29.10.2010       9:30 am

First Equity Modaraba                 29.10.2010      10:30 am

National Bank of Pakistan             29.10.2010      10:30 am

EFU Life Assurance Ltd                29.10.2010      10:45 am

Attock Refinery Ltd                   29.10.2010      11:00 am

Al-Abid Silk Mills Ltd                29.10.2010      11:00 am

Indus Dyeing & Manufagturing Co. Ltd  29.10.2010      11:30 am

Sunrays Textile Mills Ltd             29.10.2010      12:30 pm

First Elite Capital Modaraba          29.10.2010       1:00 pm

Globe Textile Mills (OE) Ltd          29.10.2010       4:00 pm

Globe Textile Mills Ltd               29.10.2010       5:00 pm

The Bank of Khyber                    29.10.2010      11:00 am

Pace Pakistan Ltd                     29.10.2010       3:00 pm

Liberty Mills Ltd                     29.10.2010      11:00 am

Security Leasing Corp Ltd             29.10.2010      11:00 am

NIB Bank Limited                      29.10.2010       3:00 pm

Ruby Textile Mills                    30.10.2010      10:00 am

Elahi Cotton Mills Limited            30.10.2010      10:30 am

Leiner Pak Gelating Ltd               30.10.2010      11:00 am

Saudi Pak Leasing Co. Ltd             30.10.2010      11:00 am

Azgard Nine Ltd                       30.10.2010      11:00 am

Ayesha Textile Mills Limited          30.10.2010      11:00 am

Faysal Balanced Growth Fund           30.10.2010      11:00 am

Faysal Income & Growth Fund           30.10.2010      11:00 am

Faysal Savings Growth Fund            30.10.2010      11:00 am

Faysal Islamic Savings Growth Fund    30.10.2010      11:00 am

Olympia Spinning & Weaving Mills Ltd  30.10.2010      11:00 am

Dewan Cement Limited                  30.10.2010      11:00 am

Dewan Farooque Motors Ltd             30.10.2010      11:30 am

Singer Pakistan Ltd                   30.10.2010      11:30 am

S.S. Oil Mills Ltd                    30.10.2010    12:00 noon

Dewan Automotive Engineering Ltd      30.10.2010    12:00 noon

Dewan Textile Mills Ltd               30.10.2010      12:30 pm

Agritech Ltd                          30.10.2010    12:00 noon

Quetta Textile Mills Ltd              30.10.2010      12:30 pm

NetSol Technologies Ltd               30.10.2010       1:00 pm

Dewan Khalid Textile Mills Ltd        30.10.2010       2:30 pm

Moonlite (Pak) Ltd                    30.10.2010       3:00 pm

Dewan Mushtaq Textile Mills Ltd       30.10.2010       3:00 pm

Dewan Farooque Spinning Mills Ltd     30.10.2010       3:30 pm

N.P Spinning Mills Ltd                30.10.2010       3:30 pm

First Prudential Modarba              30.10.2010       3:30 pm

Flying Cement Co. Ltd                 30.10.2010       4:00 pm

Zahid Jee Textile Mills Ltd           30.10.2010       4:30 pm

Sardar Chemical Industries Ltd        30.10.2010       5:00 pm

Javedan Cement Ltd                    30.10.2010       6:00 pm

Olympia Spinning Weaving Mills Ltd    30.10.2010      11:00 am

Ali Asghar Textile Mills Ltd          30.10.2010    12:00 noon

Babri Cotton Mills Ltd                30.10.2010       1:30 pm

Johnson & Phillips Pakistan Ltd       30.10.2010       1:30 pm

Al- Khair Gadoon Ltd                  30.10.2010       4:00 pm

==============================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	156.48
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.05

Stock	Volume
S&P 500 / Nov 14	5,949.17
India Sensex / Nov 14	77,580.31
Tokyo Nikkei / Nov 14	38,759.03
Nasdaq / Nov 14	19,107.65
Hang Seng / Nov 14	19,538.26
FTSE 100 / Nov 14	8,071.19
Dow Jones / Nov 14	43,750.86
Germany DAX 30 / Nov 14	19,263.70

Item	Value
Crude Oil USD/Barrel / Nov 14	68
Karachi Cotton PKR/37.32 KG / Nov 14	18,085
Gold 10 Grams PKR / Nov 14	232,340
Gold Spot USD/Ounce / Nov 14	2,560.81
Cotton US¢/pound / Nov 14	70.04
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00