Print
Print 2010-10-27
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (October 26, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (October 26, 2010).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
26-Oct-2010 CRUDE100 NO10 US$ Per Barrel 82.70 83.21 81.50 82.31 208 82.14 82.31 38
26-Oct-2010 CRUDE100 DE10 US$ Per Barrel 83.52 83.90 82.35 82.98 47 82.14 82.98 10
26-Oct-2010 CRUDE100 JA11 US$ Per Barrel 83.84 83.84 83.52 83.52 - 82.82 83.52 -
26-Oct-2010 SILVER - SL500 NO10 US$ Per Troy Ounce 23.765 23.765 23.340 23.340 - 23.608 23.340 -
26-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 23.799 23.800 23.200 23.338 123 23.605 23.338 66
26-Oct-2010 GOLD 01oz NO10 US$ Per Troy Ounce 1,347.00 1,347.00 1,329.00 1,333.70 321 1,339.20 1,333.70 529
26-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,347.00 1,347.00 1,329.00 1,334.00 1,106 1,339.60 1,334.00 680
26-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,346.90 1,348.00 1,330.00 1,334.90 789 1,340.50 1,334.90 1,109
26-Oct-2010 GOLD 100oz NO10 US$ Per Troy Ounce 1,345.30 1,345.30 1,333.70 1,333.70 - 1,339.20 1,333.70 -
26-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,342.30 1,345.70 1,331.60 1,334.00 20 1,339.60 1,334.00 6
26-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,346.60 1,346.60 1,334.00 1,334.00 - 1,340.50 1,334.90 -
26-Oct-2010 GOLD NO10 Per 10 grms 37,038 37,267 36,900 36,876 4 37,081 36,876 49
26-Oct-2010 GOLD DE10 Per 10 grms 37,065 37,276 37,065 36,885 2 37,090 36,885 9
26-Oct-2010 GOLD JA11 Per 10 grms 37,294 37,294 36,902 36,902 - 37,108 36,902 -
26-Oct-2010 Kilo GOLD NO10 Per 10 grms 37,239 37,239 36,848 36,848 - 37,054 36,848 1
26-Oct-2010 Kilo GOLD DE10 Per 10 grms 36,854 37,248 36,854 36,848 1 37,063 36,857 -
26-Oct-2010 Tola Gold50 NO10 Per Tola 43,446 43,446 42,979 42,979 - 43,219 42,979 -
26-Oct-2010 Tola Gold100 NO10 Per Tola 43,435 43,435 42,979 42,979 - 43,219 42,979 -
26-Oct-2010 Mini Gold 08/01 Per 10 grms 38,342 38,342 37,933 37,933 - 38,141 37,933 -
26-Oct-2010 Mini Gold 08/02 Per 10 grms 38,290 38,290 37,972 37,972 - 38,180 37,972 -
26-Oct-2010 Mini Gold 08/03 Per 10 grms 38,303 38,303 37,894 37,894 - 38,103 37,894 -
26-Oct-2010 Mini Gold 08/04 Per 10 grms 36,250 38,316 36,250 37,907 1 38,116 37,907 1
26-Oct-2010 Mini Gold 08/05 Per 10 grms 38,329 38,329 37,920 37,920 - 38,129 37,920 -
26-Oct-2010 TT Gold 09/01 Per Tola 44,053 44,053 43,578 43,578 - 43,820 43,578 -
26-Oct-2010 TT Gold 09/02 Per Tola 43,994 43,994 43,623 43,623 - 43,864 43,623 -
26-Oct-2010 TT Gold 09/03 Per Tola 43,747 44,009 43,533 43,533 2 43,775 43,533 2
26-Oct-2010 IRRI6W 28OC10 Per 100 kg 2,402 2,402 3,302 3,302 - 3,303 3,302 -
26-Oct-2010 Rice IRRI - 6 NO10 Per 100 kg 3,324 3,324 3,323 3,323 - 3,324 3,323 -
26-Oct-2010 RBD Palm Olein NO10 Per Maund 4,533 4,533 4,491 4,491 - 4,533 4,491 -
26-Oct-2010 KIBOR3M Dec-10 Per Rs. 100 86.74 86.74 86.73 86.73 - 86.74 86.73 -
26-Oct-2010 KIBOR3M Mar-11 Per Rs. 100 86.23 86.23 85.80 85.80 - 85.75 85.80 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.