Print
Print 2010-10-29
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (October 28, 2010).
National Commodity Exchange Limited Trading Summary on Thursday (October 28, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
28-Oct-2010 CRUDE100 DE10 US$ Per Barrel 81.92 82.52 80.62 82.47 162 82.08 82.47 54
28-Oct-2010 CRUDE100 JA11 US$ Per Barrel 82.35 83.20 81.30 83.18 45 82.82 83.18 7
28-Oct-2010 CRUDE100 FE11 US$ Per Barrel 82.26 83.79 82.26 83.79 - 83.44 83.79 -
28-Oct-2010 SILVER - SL500 DE10 US$ Per Troy Ounce 23.566 23.811 23.400 23.778 210 23.690 23.778 37
28-Oct-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 23.660 23.800 23.660 23.800 - 23.713 23.800 -
28-Oct-2010 GOLD 01oz DE10 US$ Per Troy Ounce 1,330.00 1,337.50 1,319.30 1,335.80 1,164 1,329.10 1,335.80 637
28-Oct-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,329.80 1,338.30 1,320.00 1,336.80 1,686 1,330.00 1,336.80 1,503
28-Oct-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,328.00 1,338.90 1,325.30 1,338.60 132 1,331.00 1,338.60 107
28-Oct-2010 GOLD 100oz DE10 US$ Per Troy Ounce 1,323.80 1,336.70 1,321.80 1,335.80 17 1,329.10 1,335.80 6
28-Oct-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,331.30 1,336.80 1,331.30 1,336.80 - 1,330.00 1,336.80 -
28-Oct-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,331.00 1,336.80 1,331.00 1,336.80 - 1,331.00 1,338.60 -
28-Oct-2010 GOLD NO10 Per 10 grms 36,599 36,922 36,559 36,922 5 36,734 36,922 49
28-Oct-2010 GOLD DE10 Per 10 grms 36,600 36,931 36,600 36,931 1 36,743 36,931 10
28-Oct-2010 GOLD JA11 Per 10 grms 36,758 36,948 36,758 36,948 - 36,760 36,948 -
28-Oct-2010 Kilo GOLD NO10 Per 10 grms 36,704 36,894 36,704 36,894 - 36,707 36,894 1
28-Oct-2010 Kilo GOLD DE10 Per 10 grms 36,713 36,903 36,713 36,903 - 36,715 36,903 -
28-Oct-2010 Tola Gold50 NO10 Per Tola 42,821 43,033 42,821 43,033 - 42,814 43,033 -
28-Oct-2010 Tola Gold100 NO10 Per Tola 42,811 43,033 42,811 43,033 - 42,814 43,033 -
28-Oct-2010 Mini Gold 08/01 Per 10 grms 37,775 37,955 37,775 37,955 - 37,765 37,955 -
28-Oct-2010 Mini Gold 08/02 Per 10 grms 37,815 37,994 37,815 37,994 - 37,804 37,994 -
28-Oct-2010 Mini Gold 08/03 Per 10 grms 37,828 38,008 37,828 38,008 - 37,817 38,008 -
28-Oct-2010 Mini Gold 08/04 Per 10 grms 37,749 38,021 37,749 38,021 - 37,831 38,021 -
28-Oct-2010 Mini Gold 08/05 Per 10 grms 37,762 37,941 37,762 37,941 - 37,752 37,941 -
28-Oct-2010 TT Gold 09/01 Per Tola 43,393 43,603 43,393 43,603 - 43,382 43,603 -
28-Oct-2010 TT Gold 09/02 Per Tola 43,439 43,649 43,439 43,649 - 43,427 43,649 -
28-Oct-2010 TT Gold 09/03 Per Tola 43,454 43,664 43,454 43,664 - 43,442 43,664 -
28-Oct-2010 IRRI6W 28OC10 Per 100 kg 2,402 2,402 3,310 3,310 - 3,326 3,310 -
28-Oct-2010 Rice IRRI - 6 NO10 Per 100 kg 3,347 3,347 3,331 3,331 - 3,347 3,331 -
28-Oct-2010 RBD Palm Olein NO10 Per Maund 4,500 4,528 4,500 4,528 - 4,500 4,528 -
28-Oct-2010 KIBOR3M Dec-10 Per Rs 100 86.77 86.77 86.74 86.74 - 86.77 86.74 -
28-Oct-2010 KIBOR3M Mar-11 Per Rs 100 86.19 86.19 85.80 85.80 - 85.79 85.80 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.