AGL 37.90 ▼ -0.08 (-0.21%)

AIRLINK 220.85 ▲ 0.85 (0.39%)

BOP 10.85 ▲ 0.04 (0.37%)

CNERGY 7.62 ▼ -0.23 (-2.93%)

DCL 9.47 ▲ 0.32 (3.5%)

DFML 42.02 ▲ 1.24 (3.04%)

DGKC 107.40 ▲ 2.48 (2.36%)

FCCL 37.58 ▲ 1.00 (2.73%)

FFL 18.34 ▲ 0.41 (2.29%)

HUBC 134.51 ▲ 3.62 (2.77%)

HUMNL 15.35 ▲ 0.68 (4.64%)

KEL 5.64 ▲ 0.04 (0.71%)

KOSM 7.48 ▲ 0.10 (1.36%)

MLCF 48.70 ▲ 2.76 (6.01%)

NBP 66.78 ▼ -0.14 (-0.21%)

OGDC 228.10 ▲ 0.84 (0.37%)

PAEL 43.30 ▼ -0.55 (-1.25%)

PIBTL 9.35 ▼ -0.03 (-0.32%)

PPL 204.48 ▲ 0.93 (0.46%)

PRL 42.85 ▼ -1.47 (-3.32%)

PTC 27.60 ▲ 0.33 (1.21%)

SEARL 107.00 ▲ 2.54 (2.43%)

TELE 9.86 ▲ 0.16 (1.65%)

TOMCL 36.13 ▲ 0.44 (1.23%)

TPLP 15.55 ▼ -0.09 (-0.58%)

TREET 28.35 ▲ 0.26 (0.93%)

TRG 70.60 ▼ -0.07 (-0.1%)

UNITY 34.50 ▼ -0.04 (-0.12%)

WTL 1.79 ▲ 0.01 (0.56%)

BR100 12,399 11.1 (0.09%)

BR30 37,726 -979.5 (-2.53%)

KSE100 116,668 1540.8 (1.34%)

KSE30 36,767 584.4 (1.62%)

اردو

Jan 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-30

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (October 29, 2010)

Published October 30, 2010

Pakistan Government International Bonds daily prices for Friday (October 29, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

----------------------------------------------------------------------

5Y CDS Mid Level        550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.75
USD PKR Interbank Buying / Dec 31	278.55
USD to Japanese Yen / Dec 31	157.31
USD to Swiss Franc / Dec 31	0.91
Pound Sterling to USD / Dec 31	1.25
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 31	5,881.63
India Sensex / Dec 31	78,139.01
Tokyo Nikkei / Dec 31	39,894.54
Nasdaq / Dec 31	19,310.79
Hang Seng / Dec 31	20,059.95
FTSE 100 / Dec 31	8,173.02
Dow Jones / Dec 31	42,544.22
Germany DAX 30 / Dec 31	19,909.14

Item	Value
Gold 10 Grams PKR / Dec 30	241,430.80
Crude Oil USD/Barrel / Dec 31	71.76
Karachi Cotton PKR/37.32 KG / Dec 31	17,800
Gold Spot USD/Ounce / Dec 31	2,638.20
Cotton US¢/pound / Dec 31	68.40
Petrol/Litre / Jan 1	252.66

Gainers
Losers
Leaders

Stock	Price
Ittefaq Iron Ind / Jan 1 Ittefaq Iron Industries Limited(ITTEFAQ)	8.47 ▲ 1.00 (13.39%)
First Dawood Prop. / Jan 1 First Dawood Properties Limited(FDPL)	3.07 ▲ 0.36 (13.28%)
Ali Asghar / Jan 1 Ali Asghar Textile Mills Limited(AATM)	72 ▲ 6.55 (10.01%)
Ellcot Spinning / Jan 1 Ellcot Spinning Mills Limited(ELSM)	124.98 ▲ 11.36 (10.00%)
Hallmark Co. / Jan 1 Hallmark Company Limited(HCL)	1,006.17 ▲ 91.47 (10.00%)
Ideal Sp. / Jan 1 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
LSE Financial Serv. / Jan 1 LSE Financial Services Limited(LSEFSL)	17.27 ▲ 1.57 (10.00%)
Pak Paper Prod / Jan 1 Pakistan Paper Products Limited(PPP)	164.89 ▲ 14.99 (10.00%)
Shadman Cotton / Jan 1 Shadman Cotton Mills Limited(SHCM)	29.48 ▲ 2.68 (10.00%)

Stock	Price
Khairpur Sug. / Jan 1 Khairpur Sugar Mills Limited(KPUS)	183.43 ▼ -20.38 (-10.00%)
Al-Khair Gadoon / Jan 1 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Universal Ins. / Jan 1 The Universal Insurance Company Limited(UVIC)	10.76 ▼ -1.19 (-9.96%)
Aisha Steel(ConPS) / Jan 1 Aisha Steel(ConPS)(ASLPS)	11.71 ▼ -1.29 (-9.92%)
Maqbool Tex. / Jan 1 Maqbool Textile Mills Limited(MQTM)	27.99 ▼ -3.07 (-9.88%)
Olympia Mills / Jan 1 Olympia Mills Limited(OML)	36 ▼ -3.89 (-9.75%)
Faisal Sp. / Jan 1 Faisal Spinning Mills Limited(FASM)	302.10 ▼ -27.79 (-8.42%)
Popular Islamic / Jan 1 Popular Islamic Modaraba(PIM)	11.85 ▼ -1.07 (-8.28%)
Noon Sugar / Jan 1 Noon Sugar Mills Limited(NONS)	77.01 ▼ -5.95 (-7.17%)

Stock	Volume
Cnergyico PK / Jan 1 Cnergyico PK Limited(CNERGY)	213,352,120 ▼ -0.24
Pace (Pak) Ltd. / Jan 1 Pace (Pakistan) Limited(PACE)	66,219,268 ▲ 0.13
WorldCall Telecom / Jan 1 Worldcall Telecom Limited(WTL)	65,770,728 ▲ 0.01
B.O.Punjab / Jan 1 The Bank of Punjab(BOP)	63,821,141 ▲ 0.03
Fauji Foods Ltd / Jan 1 Fauji Foods Limited(FFL)	55,744,730 ▲ 0.36
Pak Refinery / Jan 1 Pakistan Refinery Limited(PRL)	50,109,115 ▼ -1.55
Pak Int.Bulk / Jan 1 Pakistan International Bulk Terminal(PIBTL)	44,526,770 ▲ 0.05
K-Electric Ltd. / Jan 1 K-Electric Limited(KEL)	44,203,440 ▲ 0.06
Telecard Limited / Jan 1 Telecard Limited(TELE)	34,631,623 ▲ 0.20