AGL 36.58 ▼ -1.42 (-3.74%)

AIRLINK 215.74 ▲ 1.83 (0.86%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.52 ▲ 0.23 (3.66%)

DCL 8.61 ▼ -0.16 (-1.82%)

DFML 41.04 ▼ -1.17 (-2.77%)

DGKC 98.98 ▲ 4.86 (5.16%)

FCCL 36.34 ▲ 1.15 (3.27%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.08 ▲ 0.69 (4.21%)

HUBC 126.34 ▼ -0.56 (-0.44%)

HUMNL 13.44 ▲ 0.07 (0.52%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 6.83 ▼ -0.11 (-1.59%)

MLCF 44.10 ▲ 1.12 (2.61%)

NBP 59.69 ▲ 0.84 (1.43%)

OGDC 221.10 ▲ 1.68 (0.77%)

PAEL 40.53 ▲ 1.37 (3.5%)

PIBTL 8.08 ▼ -0.10 (-1.22%)

PPL 191.53 ▼ -0.13 (-0.07%)

PRL 38.55 ▲ 0.63 (1.66%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 104.33 ▲ 0.33 (0.32%)

TELE 8.63 ▲ 0.24 (2.86%)

TOMCL 34.96 ▲ 0.21 (0.6%)

TPLP 13.70 ▲ 0.82 (6.37%)

TREET 24.89 ▼ -0.45 (-1.78%)

TRG 73.55 ▲ 3.10 (4.4%)

UNITY 33.27 ▼ -0.12 (-0.36%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,987 93.1 (0.78%)

BR30 37,178 323.2 (0.88%)

KSE100 111,351 927.9 (0.84%)

KSE30 35,039 261 (0.75%)

اردو

Dec 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-10-30

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Friday (October 29, 2010)

Published October 30, 2010

Pakistan Government International Bonds daily prices for Friday (October 29, 2010)



======================================================================

Pakistan Government International Bonds

======================================================================

                      Bid     Offer    Bid     Offer     Mid       Mid

Maturity    Coupon   Price    Price   Yield %  Yield %  Price  Yield %

----------------------------------------------------------------------

31-Mar-16    7.125   92.00    94.50    8.90     8.30    93.25     8.60

01-Jun-17    6.875   89.50    93.00    8.90     8.20    91.25     8.55

31-Mar-36    7.875   74.00    77.00   10.90    10.40    75.50    10.65

----------------------------------------------------------------------

5Y CDS Mid Level        550

======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.87
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.26
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 27	5,970.84
India Sensex / Dec 27	78,699.07
Tokyo Nikkei / Dec 27	40,281.16
Nasdaq / Dec 27	19,238.48
Hang Seng / Dec 27	20,090.46
FTSE 100 / Dec 27	8,149.78
Dow Jones / Dec 27	42,992.21
Germany DAX 30 / Dec 27	19,984.32

Item	Value
Crude Oil USD/Barrel / Dec 27	70.60
Gold 10 Grams PKR / Dec 27	234,225
Gold Spot USD/Ounce / Dec 27	2,621.40
Cotton US¢/pound / Dec 27	68.89
Karachi Cotton PKR/37.32 KG / Dec 28	17,785
Petrol/Litre / Dec 29	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08