AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.13 Increased By ▲ 0.09 (0.07%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.88 Increased By ▲ 0.44 (1.06%)
DGKC 87.51 Increased By ▲ 0.66 (0.76%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.36 Increased By ▲ 0.11 (1.07%)
HUBC 109.40 Decreased By ▼ -0.17 (-0.16%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 192.40 Increased By ▲ 2.30 (1.21%)
PAEL 28.17 Increased By ▲ 0.34 (1.22%)
PIBTL 7.80 Decreased By ▼ -0.03 (-0.38%)
PPL 151.24 Increased By ▲ 1.18 (0.79%)
PRL 26.40 Decreased By ▼ -0.48 (-1.79%)
PTC 16.13 Increased By ▲ 0.06 (0.37%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.82 Increased By ▲ 0.11 (1.43%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.25 Decreased By ▼ -0.16 (-0.98%)
TRG 53.20 Decreased By ▼ -0.09 (-0.17%)
UNITY 26.40 Increased By ▲ 0.24 (0.92%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,991 Increased By 106.9 (1.08%)
BR30 31,161 Increased By 561.2 (1.83%)
KSE100 94,124 Increased By 769.1 (0.82%)
KSE30 29,165 Increased By 233.9 (0.81%)

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 02 to September 30, 2010)



======================================================================================================
T.T. CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.06.2010 LAST QUARTER RATES
Previous
Quarter 02.07.2010 30.09.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
======================================================================================================
US 85.40 85.40 86.00 85.30 05/07/2010 86.00 29/09/2010 + 0.600000 0.70
UK 128.660 129.580 136.200 128.610 13/07/2010 136.920 09/08/2010 + 7.540000 5.86
Japan 0.963900 0.969700 1.028800 0.960700 12/07/2010 1.028800 30/09/2010 + 0.064900 6.73
Euro 104.330 106.870 116.930 106.870 02/07/2010 116.930 30/09/2010 + 12.600000 12.08
======================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.06.2010 LAST QUARTER RATES
Previous
Quarter 02.07.2010 30.09.2010 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Quarter
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
======================================================================================================
US 85.60 85.60 86.20 85.50 05/07/2010 86.20 29/09/2010 + 0.600000 0.70
UK 128.960 129.880 136.510 128.910 13/07/2010 137.240 09/08/2010 + 7.550000 5.85
Japan 0.966200 0.972000 1.031200 0.963000 12/07/2010 1.031200 30/09/2010 + 0.065000 6.73
Euro 104.580 107.120 117.210 107.120 02/07/2010 117.210 30/09/2010 + 12.630000 12.08
======================================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.