AGL 40.25 ▲ 0.25 (0.63%)

AIRLINK 127.60 ▲ 0.56 (0.44%)

BOP 6.57 ▼ -0.10 (-1.5%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.64 ▲ 0.09 (1.05%)

DFML 41.90 ▲ 0.46 (1.11%)

DGKC 87.62 ▲ 0.77 (0.89%)

FCCL 32.65 ▲ 0.37 (1.15%)

FFBL 65.00 ▲ 0.20 (0.31%)

FFL 10.26 ▲ 0.01 (0.1%)

HUBC 109.59 ▲ 0.02 (0.02%)

HUMNL 14.57 ▼ -0.11 (-0.75%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.54 ▲ 0.08 (1.07%)

MLCF 41.49 ▲ 0.11 (0.27%)

NBP 59.55 ▼ -0.86 (-1.42%)

OGDC 194.11 ▲ 4.01 (2.11%)

PAEL 28.25 ▲ 0.42 (1.51%)

PIBTL 7.80 ▼ -0.03 (-0.38%)

PPL 151.85 ▲ 1.79 (1.19%)

PRL 26.45 ▼ -0.43 (-1.6%)

PTC 16.15 ▲ 0.08 (0.5%)

SEARL 82.51 ▼ -3.49 (-4.06%)

TELE 7.67 ▼ -0.04 (-0.52%)

TOMCL 35.45 ▲ 0.04 (0.11%)

TPLP 8.17 ▲ 0.05 (0.62%)

TREET 16.11 ▼ -0.30 (-1.83%)

TRG 52.84 ▼ -0.45 (-0.84%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.24 ▼ -0.02 (-1.59%)

BR100 9,951 67.8 (0.69%)

BR30 30,875 274.8 (0.9%)

KSE100 93,888 532.9 (0.57%)

KSE30 29,092 161.3 (0.56%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-05

LME official plastics prices

The following were Wednesday official prices.

Published November 5, 2010

The following were Wednesday official prices.



==========================================================================================

                       PP       PA       PE    PN North    LL       LA       LE   LN North

                     Global    Asia    Europe  America   Global    Asia    Europe  America

==========================================================================================

Cash & Settlement   1270.00  1300.00  1310.00  1270.00  1220.00  1240.00  1400.00  1220.00

November

(3rd Wednesday)     1195.00  1310.00  1310.00  1195.00  1160.00  1250.00  1400.00  1160.00

December

(3rd Wednesday)     1205.00  1320.00  1320.00  1205.00  1165.00  1260.00  1400.00  1165.00

==========================================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00