AGL 34.48 Decreased By ▼ -0.72 (-2.05%)
AIRLINK 132.50 Increased By ▲ 9.27 (7.52%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.83 Decreased By ▼ -0.08 (-2.05%)
DCL 8.10 Decreased By ▼ -0.05 (-0.61%)
DFML 45.30 Increased By ▲ 1.08 (2.44%)
DGKC 75.90 Increased By ▲ 1.55 (2.08%)
FCCL 24.85 Increased By ▲ 0.38 (1.55%)
FFBL 44.18 Decreased By ▼ -4.02 (-8.34%)
FFL 8.80 Increased By ▲ 0.02 (0.23%)
HUBC 144.00 Decreased By ▼ -1.85 (-1.27%)
HUMNL 10.52 Decreased By ▼ -0.33 (-3.04%)
KEL 4.00 No Change ▼ 0.00 (0%)
KOSM 7.74 Decreased By ▼ -0.26 (-3.25%)
MLCF 33.25 Increased By ▲ 0.45 (1.37%)
NBP 56.50 Decreased By ▼ -0.65 (-1.14%)
OGDC 141.00 Decreased By ▼ -4.35 (-2.99%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.74 Decreased By ▼ -0.02 (-0.35%)
PPL 112.74 Decreased By ▼ -4.06 (-3.48%)
PRL 24.08 Increased By ▲ 0.08 (0.33%)
PTC 11.19 Increased By ▲ 0.14 (1.27%)
SEARL 58.50 Increased By ▲ 0.09 (0.15%)
TELE 7.42 Decreased By ▼ -0.07 (-0.93%)
TOMCL 41.00 Decreased By ▼ -0.10 (-0.24%)
TPLP 8.23 Decreased By ▼ -0.08 (-0.96%)
TREET 15.14 Decreased By ▼ -0.06 (-0.39%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,605 Increased By 33.2 (0.39%)
BR30 26,904 Decreased By -371.6 (-1.36%)
KSE100 82,074 Increased By 615.2 (0.76%)
KSE30 26,034 Increased By 234.5 (0.91%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 05, 2010
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 04/11/2010 03/11/2010 02/11/2010 01/11/2010
======================================================================================
Euro 0.896591 0.886154 0.888818 0.882835
Japanese Yen 0.00778832 - 0.00787059 0.00786047
UK Pound Sterling 1.01826 1.02103 1.01328 1.0185
US Dollar 0.629452 0.632335 0.634055 0.633947
Algerian Dinar 0.00856739 0.00855954 0.00858157 0.00856588
Argentine Peso - - - -
Australian Dollar 0.633166 0.630628 0.632406 0.626403
Bahrain Dinar 1.67407 1.68174 1.68632 1.68603
Botswana Pula 0.0978168 0.096937 0.09663 0.0962965
Brazilian Real 0.371819 - - -
Brunei Dollar 0.48996 0.490943 0.491744 0.491013
Canadian Dollar - 0.626571 0.627839 0.625441
Chilean Peso 0.00128975 0.00129864 0.00129738 -
Chinese Yuan 0.0943593 0.0946354 0.0947411 0.0947802
Colombian Peso 0.000341999 0.000342634 - -
Czech Koruna 0.0367628 0.0361686 0.0362794 0.0359931
Danish Krone 0.120271 0.118862 0.119201 0.118391
Hungarian Forint 0.00329936 0.00326586 0.00327136 -
Icelandic Krona 0.00578647 0.00574224 0.00572717 0.00570353
Indian Rupee 0.0142024 0.0142546 0.0142709 0.0142717
Indonesian Rupiah 7.06535E-05 7.08737E-05 7.10267E-05 7.10623E-05
Iranian Rial 0.000060635 6.08775E-05 6.10608E-05 6.10798E-05
Israeli New Sheqel 0.175825 0.175017 0.175057 0.174785
Kazakhstani Tenge 0.00426314 0.00428469 0.00429839 0.00429765
Korean Won 0.000566921 0.000567167 0.000567438 0.000563909
Kuwaiti Dinar 2.24925 2.25552 2.25964 2.26006
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.204149 0.204904 0.204864 0.204929
Mauritian Rupee 0.0212068 0.0212338 - 0.0212871
Mexican Peso - 0.0513922 - 0.0513517
Nepalese Rupee 0.00887803 0.00889986 0.00892407 0.00892255
New Zealand Dollar 0.495442 0.487277 0.486193 0.48516
Norwegian Krone 0.110038 0.107962 0.108352
Rial Omani 1.63707 1.64456 1.64904 1.64876
Pakistani Rupee 0.0073441 0.00737626 0.0073838 0.00737904
Nuevo Sol - 0.2264 0.226935 -
Philippine Peso 0.0147821 0.0147604 0.0147239 -
Polish Zloty 0.229317 0.225753 0.224071 -
Qatar Riyal 0.172926 0.173718 0.174191 0.174161
Russian Ruble 0.0204561 0.0205498 0.0205901 0.0206002
Saudi Arabian Riyal 0.167854 0.168623 0.169081 0.169053
Singapore Dollar 0.48996 0.490943 0.491744 0.491013
South African Rand - 0.0917758 0.0914942 0.0906286
Sri Lanka Rupee 0.0056352 0.005661 0.00567706 0.00567541
Swedish Krona 0.0962097 0.0950522 0.0953825 0.0951158
Swiss Franc 0.650731 0.645767 0.644496 -
Thai Baht 0.021188 0.0212542 0.0212407 0.0212214
Trinidad And Tobago Dollar 0.0990203 0.099538 0.10008 0.100243
Tunisian Dinar 0.453888 - 0.454748 0.4535
U.A.E. Dirham 0.171396 0.172181 0.172649 0.17262
Peso Uruguayo - 0.0316168 0.0317281 -
Bolivar Fuerte 0.242704 0.243815 0.244479 0.244437
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2010

Comments

Comments are closed.