AGL 40.09 ▲ 0.09 (0.23%)

AIRLINK 127.00 ▼ -0.04 (-0.03%)

BOP 6.58 ▼ -0.09 (-1.35%)

CNERGY 4.46 ▼ -0.05 (-1.11%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 41.51 ▲ 0.07 (0.17%)

DGKC 86.56 ▼ -0.29 (-0.33%)

FCCL 32.15 ▼ -0.13 (-0.4%)

FFBL 64.86 ▲ 0.06 (0.09%)

FFL 10.18 ▼ -0.07 (-0.68%)

HUBC 109.40 ▼ -0.17 (-0.16%)

HUMNL 14.69 ▲ 0.01 (0.07%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.23 ▼ -0.23 (-3.08%)

MLCF 41.25 ▼ -0.13 (-0.31%)

NBP 59.95 ▼ -0.46 (-0.76%)

OGDC 195.00 ▲ 4.90 (2.58%)

PAEL 28.24 ▲ 0.41 (1.47%)

PIBTL 7.76 ▼ -0.07 (-0.89%)

PPL 151.70 ▲ 1.64 (1.09%)

PRL 26.50 ▼ -0.38 (-1.41%)

PTC 16.17 ▲ 0.10 (0.62%)

SEARL 78.50 ▼ -7.50 (-8.72%)

TELE 7.46 ▼ -0.25 (-3.24%)

TOMCL 35.47 ▲ 0.06 (0.17%)

TPLP 8.22 ▲ 0.10 (1.23%)

TREET 16.02 ▼ -0.39 (-2.38%)

TRG 52.80 ▼ -0.49 (-0.92%)

UNITY 26.60 ▲ 0.44 (1.68%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,936 52.6 (0.53%)

BR30 30,901 300.7 (0.98%)

KSE100 93,829 473.5 (0.51%)

KSE30 29,079 148.1 (0.51%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-09

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 9, 2010

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2011/April 2011 895.00 +5.00 May 2011/July 2011 905.00 +15.00 August 2011/October 2011 890.00 +15.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2011/March 2011 1445.00 +5.00 April 2011/June 2011 1420.00 +10.00 July 2011/September 2011 1450.00 +20.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam November 2011/December 2011 1300.00 -12.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam November 2010 1112.50 +2.50 December 2010 1107.50 +2.50 January 2011/March 2011 1105.00 +2.50 April 2011/June 2011 1105.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2010 1137.50 December 2010 1137.50 January 2011/March 2011 1135.00.
PALMOIL RBD: dollars tonne fob Malaysia November 2010 1092.50 December 2010 1092.50 January 2011/March 2011 1090.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2010 1102.50 December 2010 1102.50 January 2011/March 2011 1100.00 +2.50 April 2011/June 2011 1100.00 July 2011/September 2011 1097.50.
PALM STEARIN: dollars tonne fob Malaysia December 2010 1080.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2010 990.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam October 2010/November 2010 1510.00 +20.00 November 2010/December 2010 1510.00 +20.00 December 2010/January 2011 1510.00 +20.00 January 2011/February 2011 1510.00 +20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam September 2010/October 2010 unquoted October 2010/November 2010 1600.00 November 2010/December 2010 1580.00 +50.00 December 2010/January 2011 1580.00 +50.00 January 2011/February 2011 1580.00 +50.00.
TUNGOIL any origin: dollars tonne extank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2010/December 2010 1925.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	285.55
USD PKR Interbank Buying / Jan 1	283.55
USD to Japanese Yen / Jan 1	131.40
USD to Swiss Franc / Jan 1	0.92
Pound Sterling to USD / Jan 1	1.23
Euro to USD / Jan 1	1.08

Stock	Volume
S&P 500 / Jan 1	3,977.53
India Sensex / Jan 1	57,653.86
Tokyo Nikkei / Jan 1	27,476.87
Nasdaq / Jan 1	11,768.84
Hang Seng / Jan 1	19,567.69
FTSE 100 / Jan 1	7,471.77
Dow Jones / Jan 1	32,432.08
Germany DAX 30 / Jan 1	15,127.68

Item	Value
Crude Oil USD/Barrel / Jan 1	72.85
Karachi Cotton PKR/37.32 KG / Jan 1	18,935
Gold 10 Grams PKR / Jan 1	176,355
Gold Spot USD/Ounce / Jan 1	1,957.68

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00