AGL 34.75 ▼ -0.45 (-1.28%)

AIRLINK 128.56 ▲ 5.33 (4.33%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.86 ▼ -0.05 (-1.28%)

DCL 8.02 ▼ -0.13 (-1.6%)

DFML 44.81 ▲ 0.59 (1.33%)

DGKC 74.80 ▲ 0.45 (0.61%)

FCCL 24.75 ▲ 0.28 (1.14%)

FFBL 43.87 ▼ -4.33 (-8.98%)

FFL 8.75 ▼ -0.03 (-0.34%)

HUBC 141.50 ▼ -4.35 (-2.98%)

HUMNL 10.49 ▼ -0.36 (-3.32%)

KEL 3.94 ▼ -0.06 (-1.5%)

KOSM 7.87 ▼ -0.13 (-1.63%)

MLCF 33.00 ▲ 0.20 (0.61%)

NBP 56.74 ▼ -0.41 (-0.72%)

OGDC 141.40 ▼ -3.95 (-2.72%)

PAEL 25.56 ▼ -0.19 (-0.74%)

PIBTL 5.79 ▲ 0.03 (0.52%)

PPL 112.00 ▼ -4.80 (-4.11%)

PRL 23.90 ▼ -0.10 (-0.42%)

PTC 11.11 ▲ 0.06 (0.54%)

SEARL 58.40 ▼ -0.01 (-0.02%)

TELE 7.50 ▲ 0.01 (0.13%)

TOMCL 41.17 ▲ 0.07 (0.17%)

TPLP 8.37 ▲ 0.06 (0.72%)

TREET 15.01 ▼ -0.19 (-1.25%)

TRG 56.54 ▲ 1.34 (2.43%)

UNITY 27.65 ▼ -0.20 (-0.72%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,578 6 (0.07%)

BR30 26,784 -491.7 (-1.8%)

KSE100 81,674 215.1 (0.26%)

KSE30 25,856 56.3 (0.22%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-11-09

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 9, 2010

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2011/April 2011 895.00 +5.00 May 2011/July 2011 905.00 +15.00 August 2011/October 2011 890.00 +15.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2011/March 2011 1445.00 +5.00 April 2011/June 2011 1420.00 +10.00 July 2011/September 2011 1450.00 +20.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam November 2011/December 2011 1300.00 -12.50.
CRUDE PALM OIL Sumatra/Malaysia: slrs option dollars tonne cif R'dam November 2010 1112.50 +2.50 December 2010 1107.50 +2.50 January 2011/March 2011 1105.00 +2.50 April 2011/June 2011 1105.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2010 1137.50 December 2010 1137.50 January 2011/March 2011 1135.00.
PALMOIL RBD: dollars tonne fob Malaysia November 2010 1092.50 December 2010 1092.50 January 2011/March 2011 1090.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2010 1102.50 December 2010 1102.50 January 2011/March 2011 1100.00 +2.50 April 2011/June 2011 1100.00 July 2011/September 2011 1097.50.
PALM STEARIN: dollars tonne fob Malaysia December 2010 1080.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia December 2010 990.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam October 2010/November 2010 1510.00 +20.00 November 2010/December 2010 1510.00 +20.00 December 2010/January 2011 1510.00 +20.00 January 2011/February 2011 1510.00 +20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam September 2010/October 2010 unquoted October 2010/November 2010 1600.00 November 2010/December 2010 1580.00 +50.00 December 2010/January 2011 1580.00 +50.00 January 2011/February 2011 1580.00 +50.00.
TUNGOIL any origin: dollars tonne extank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2010/December 2010 1925.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00